{"symbol":"BTGO","for_date":"2026-06-17","built":"2026-09-29T23:45:56-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[36792.9,24925.9,7465.7,7076.4,8032.9,8395.9,9072.6,10925.8,8183.3,6470.8,13718.6,10254.6,7995.1,14258.1,9449.9,9356.3,9589.1,12306.1,8692.7,9799.4,12394.6,10639.4,11001.2,9497.4,6477.1,6650.5,6780.1,5947.3,10143.3,7451.9,6735.4,6725.1,5753.9,6107.4,6248.1,7078.5,6414.1,7424.1,5652.7,3704.1,5451.4,5419.0,6765.4,7612.1,6893.0,8647.6,7635.7,5178.1,10385.0,3459.3,4193.1,5045.7,7772.6,1998.3,8401.5,4915.9,5258.5,4902.0,5050.2,4884.9,8478.4,2683.1,6539.6,4489.1,2541.4,3715.6,6674.1,2142.1,3382.4,5335.4,4594.4,6119.6,3598.9,4668.6,3391.5,3355.7,5127.7,5452.6,5806.2,7047.6,7570.4,6089.9,3106.7,3420.3,6212.0,3009.8,6501.8,2495.0,4091.1,2084.4,3524.2,8546.8,3381.9,1782.7,2804.2,3997.6,3593.1,6683.8,5403.4,2722.6,3359.3,7404.1,5091.5,3091.9,3806.5,2942.5,3335.0,3165.2,6645.2,2630.8,6026.7,5284.4,4297.6,3940.5,3655.7,2939.0,1510.1,1854.6,2002.1,1751.9,5242.7,2109.8,2575.4,1147.7,4268.8,3325.4,2681.0,4638.1,4914.4,4976.2,3857.4,5145.1,4612.7,3702.5,4270.1,5097.4,3979.4,2927.6,3350.6,1963.7,872.0,3066.6,2360.5,3739.1,1947.9,1973.4,12307.8,3118.6,5079.6,3044.6,2680.6,3789.3,2365.1,3636.9,3187.1,3142.5,4054.3,3198.6,1456.6,1962.4,7668.0,5387.6,6438.5,5334.1,2473.9,4307.8,5950.7,4025.0,7741.3,5386.4,3641.9,2215.9,2766.4,3546.8,5825.9,6788.7,4129.6,3091.8,3309.1,2264.4,2970.8,4789.1,3949.4,2739.4,2053.9,3568.4,4745.7,2066.6,5834.3,2232.1,2323.9,5446.9,4872.7,4167.5,1240.1,3392.1,1364.6,1104.6,2479.9,4833.7,1636.8,4032.5,2124.6,2274.7,1602.6,2684.8,2902.8,1633.9,1627.9,1866.5,1828.1,1158.9,3078.9,1835.1,2324.6,2769.4,1444.9,3489.0,1567.6,950.0,1640.1,1250.6,1718.1,1670.4,2461.0,1214.6,983.7,1583.1,1489.8,3329.1,2004.2,2303.3,1264.9,3077.7,4904.6,4565.2,4594.4,2203.8,3566.4,2475.0,2939.3,2494.9,1417.5,961.2,1458.4,2112.9,4292.6,1825.3,1724.0,4565.9,1062.2,2057.4,2037.4,3401.6,3054.4,7527.4,1877.6,1440.2,5686.9,2127.5,1617.4,1922.4,2362.7,1252.1,3631.1,4025.1,2915.4,1551.6,1620.4,3847.3,3391.0,9286.2,2181.4,1208.6,1518.4,2639.1,1466.8,2024.1,1662.6,2852.1,2231.0,1283.2,2499.7,2081.4,1632.1,2264.3,1102.2,1751.2,1775.4,1136.4,1510.1,2282.6,936.4,1115.0,1204.2,1130.9,1844.7,995.4,1139.6,1141.9,1328.7,938.0,1647.6,1237.1,673.6,6475.5,876.8,1914.6,2681.6,1771.0,1590.9,6775.1,1621.7,11583.7,2458.9,1858.8,1535.2,3786.6,2335.1,2425.6,2802.5,1669.9,1595.4,4618.4,2922.6,3026.8,2548.9,3056.2,3530.6,2501.9,2564.4,2780.7,2007.5,1307.4,992.1,4839.8,1787.7,2589.3,5538.4,1496.5,5192.0,1847.3,1303.5,2599.7,1093.9,1633.8,1523.8,1721.6,1471.9,1499.2,3317.4,2468.7,2348.4,3662.0,2565.9,2446.2,4205.8,4100.1,3234.6,5252.4,2859.6,3973.8,4052.7,1850.0,3459.9,3529.1,8295.1,4157.9,4090.8,1842.3,2368.8,3713.5,2024.2,2641.3,1524.2,5901.4,3128.9,3449.1,3334.3,4912.1,6325.5,7740.6,3810.1,22018.6,14373.9,17557.6,10048.3,13175.9,23224.0,42767.5],"cum_vol":[36792.9,61718.9,69184.6,76261.0,84293.9,92689.7,101762.3,112688.1,120871.4,127342.1,141060.7,151315.4,159310.5,173568.6,183018.4,192374.7,201963.9,214269.9,222962.6,232762.0,245156.6,255796.0,266797.2,276294.6,282771.6,289422.1,296202.3,302149.6,312292.9,319744.8,326480.1,333205.3,338959.1,345066.6,351314.7,358393.2,364807.3,372231.4,377884.1,381588.1,387039.6,392458.6,399223.9,406836.0,413729.0,422376.6,430012.3,435190.4,445575.4,449034.6,453227.7,458273.4,466046.1,468044.4,476445.9,481361.8,486620.3,491522.3,496572.5,501457.4,509935.8,512618.9,519158.5,523647.6,526188.9,529904.6,536578.7,538720.9,542103.2,547438.6,552032.9,558152.6,561751.5,566420.1,569811.6,573167.4,578295.1,583747.7,589553.9,596601.6,604171.9,610261.8,613368.5,616788.8,623000.8,626010.6,632512.4,635007.4,639098.4,641182.8,644707.0,653253.8,656635.7,658418.4,661222.6,665220.2,668813.4,675497.1,680900.5,683623.1,686982.4,694386.5,699478.0,702569.9,706376.4,709318.9,712653.9,715819.1,722464.3,725095.1,731121.8,736406.2,740703.8,744644.3,748300.0,751239.0,752749.1,754603.7,756605.9,758357.8,763600.5,765710.3,768285.7,769433.4,773702.2,777027.6,779708.6,784346.7,789261.1,794237.4,798094.7,803239.9,807852.6,811555.1,815825.2,820922.6,824901.9,827829.6,831180.1,833143.9,834015.9,837082.4,839442.9,843182.1,845130.0,847103.4,859411.1,862529.7,867609.3,870653.9,873334.4,877123.7,879488.8,883125.7,886312.8,889455.3,893509.6,896708.2,898164.9,900127.3,907795.3,913182.9,919621.4,924955.5,927429.4,931737.2,937687.9,941712.9,949454.2,954840.6,958482.5,960698.4,963464.9,967011.6,972837.6,979626.3,983755.9,986847.7,990156.8,992421.2,995392.0,1000181.1,1004130.5,1006869.9,1008923.9,1012492.3,1017238.0,1019304.6,1025138.9,1027371.0,1029694.9,1035141.7,1040014.4,1044181.9,1045422.1,1048814.1,1050178.8,1051283.4,1053763.4,1058597.1,1060233.9,1064266.4,1066391.0,1068665.7,1070268.3,1072953.1,1075855.9,1077489.7,1079117.6,1080984.1,1082812.2,1083971.1,1087049.9,1088885.0,1091209.6,1093979.0,1095423.9,1098912.9,1100480.5,1101430.5,1103070.6,1104321.1,1106039.3,1107709.7,1110170.7,1111385.4,1112369.1,1113952.2,1115442.0,1118771.1,1120775.3,1123078.6,1124343.5,1127421.2,1132325.8,1136891.0,1141485.4,1143689.2,1147255.6,1149730.6,1152669.9,1155164.8,1156582.3,1157543.5,1159001.9,1161114.7,1165407.4,1167232.6,1168956.6,1173522.6,1174584.8,1176642.1,1178679.6,1182081.2,1185135.6,1192663.0,1194540.6,1195980.9,1201667.7,1203795.2,1205412.6,1207335.0,1209697.7,1210949.9,1214581.0,1218606.1,1221521.5,1223073.1,1224693.6,1228540.9,1231931.9,1241218.1,1243399.5,1244608.1,1246126.6,1248765.6,1250232.4,1252256.6,1253919.1,1256771.3,1259002.3,1260285.5,1262785.2,1264866.6,1266498.7,1268763.0,1269865.2,1271616.4,1273391.9,1274528.2,1276038.4,1278321.0,1279257.4,1280372.4,1281576.6,1282707.6,1284552.3,1285547.7,1286687.4,1287829.2,1289157.9,1290095.9,1291743.5,1292980.6,1293654.2,1300129.7,1301006.5,1302921.1,1305602.8,1307373.8,1308964.6,1315739.8,1317361.5,1328945.2,1331404.1,1333262.9,1334798.1,1338584.6,1340919.8,1343345.4,1346147.9,1347817.8,1349413.1,1354031.5,1356954.1,1359980.9,1362529.8,1365586.0,1369116.6,1371618.6,1374183.0,1376963.7,1378971.2,1380278.6,1381270.7,1386110.5,1387898.2,1390487.5,1396025.9,1397522.4,1402714.4,1404561.6,1405865.1,1408464.9,1409558.8,1411192.6,1412716.4,1414437.9,1415909.9,1417409.1,1420726.5,1423195.2,1425543.6,1429205.6,1431771.4,1434217.6,1438423.4,1442523.6,1445758.2,1451010.6,1453870.3,1457844.1,1461896.8,1463746.8,1467206.6,1470735.7,1479030.8,1483188.6,1487279.4,1489121.7,1491490.5,1495204.0,1497228.2,1499869.5,1501393.7,1507295.1,1510423.9,1513873.0,1517207.3,1522119.4,1528444.9,1536185.6,1539995.7,1562014.3,1576388.1,1593945.8,1603994.1,1617169.9,1640393.9,1683161.4],"abs_move_pct":[1.1254,1.3349,1.4007,1.5719,1.8545,1.8857,2.0342,2.1386,2.3419,2.396,2.5111,2.4948,2.4594,2.7622,2.9485,3.1009,3.056,3.2164,3.3076,3.5314,3.3939,3.447,3.6064,3.5335,3.4537,3.3503,3.3559,3.4011,3.6411,3.8433,3.7508,3.7501,3.6753,3.4737,3.4343,3.401,3.3409,3.3192,3.3626,3.3085,3.1959,3.2239,3.216,3.1441,3.0896,3.0589,3.0513,3.1472,3.0918,3.1644,3.1403,3.0854,3.2308,3.3247,3.3175,3.5062,3.38,3.3399,3.2148,3.2765,3.2245,3.1211,3.2815,3.3403,3.2843,3.3332,3.4308,3.4515,3.3876,3.3313,3.4664,3.5045,3.4183,3.5473,3.4528,3.5421,3.5503,3.5784,3.6639,3.594,3.5535,3.5882,3.5828,3.6485,3.6607,3.435,3.4313,3.4939,3.4536,3.4577,3.3612,3.4025,3.2764,3.3988,3.3126,3.2822,3.247,3.2074,3.4127,3.4481,3.4638,3.5443,3.5364,3.6325,3.7535,3.7656,3.6558,3.6293,3.3081,3.3819,3.4195,3.403,3.4702,3.5288,3.5663,3.5159,3.4401,3.47,3.5314,3.5154,3.4647,3.495,3.5227,3.5458,3.4301,3.3555,3.4217,3.5277,3.541,3.5579,3.5898,3.6391,3.6278,3.674,3.6609,3.7216,3.7509,3.6587,3.6629,3.6932,3.6887,3.6769,3.6848,3.5973,3.6097,3.673,3.7504,3.836,4.0017,4.04,4.0701,3.9801,4.0634,3.9469,3.9305,3.962,3.9384,3.9399,3.9445,3.9833,3.955,4.0086,4.0038,4.1191,4.075,4.0938,4.0223,4.1692,4.2061,4.404,4.3674,4.2618,4.3123,4.3289,4.3916,4.3649,4.4367,4.4732,4.4392,4.4355,4.4068,4.377,4.4485,4.4763,4.4894,4.3918,4.3924,4.3226,4.2564,4.2231,4.191,4.1623,4.2195,4.1658,4.193,4.1188,4.1489,4.1484,4.1753,4.133,4.0954,4.1974,4.1469,4.1783,4.1813,4.2705,4.2205,4.1962,4.1861,4.213,4.1571,4.1509,4.0765,4.039,4.0497,4.2,4.1872,4.1483,4.1695,4.1343,4.1998,4.2596,4.3484,4.224,4.2362,4.245,4.2204,4.1823,4.2088,4.2109,4.1726,4.0982,4.1203,4.0946,4.1191,4.14,4.1431,4.1339,4.202,4.2368,4.1698,4.1551,4.1917,4.1899,4.1222,4.1434,4.1457,4.1918,4.2166,4.2633,4.3266,4.3733,4.3129,4.3315,4.3183,4.3332,4.3912,4.4051,4.419,4.3976,4.3661,4.3,4.24,4.2052,4.247,4.2361,4.3068,4.3158,4.3188,4.3485,4.3658,4.2829,4.3026,4.3134,4.3367,4.3281,4.3489,4.3237,4.2852,4.3254,4.2548,4.1926,4.1443,4.1444,4.1301,4.1393,4.1328,4.1868,4.1165,4.1225,4.1201,4.088,4.1097,4.125,4.0519,4.0599,3.9485,3.9682,3.9411,3.9298,3.9416,3.8836,3.891,3.9182,3.9217,3.836,3.8405,3.8711,3.8225,3.8209,3.8247,3.8882,3.8584,3.9035,3.8492,3.9117,3.8946,3.8842,3.9247,3.9364,3.892,3.8477,3.8382,3.8301,3.8499,3.9117,3.8541,3.8255,3.8208,3.8378,3.9548,3.9645,4.0101,3.9419,3.9951,4.0086,4.0067,4.0183,4.0543,4.0544,4.0572,4.0762,4.1342,4.0696,4.0729,4.0913,4.106,4.1609,4.1884,4.1811,4.2504,4.2071,4.1793,4.1837,4.1737,4.2953,4.2804,4.3039,4.2872,4.3871,4.4269,4.2674,4.2829,4.2683,4.3195,4.3672,4.2658,4.1595,4.0998,4.1167,4.1148,4.2399,4.3117,4.2634,4.2667,4.2545,4.2521,4.2362,4.2628,4.3973,4.3439,4.3165,4.1633,4.0726,4.042,4.0553,4.0449,4.0054,4.2159,4.1606],"open5_vol":84293.9,"days":14,"atr14":0.5733571428571429,"adv14":1858203,"avg_range_pct14":10.338,"prev_close":5.44,"prev_high":5.8,"prev_low":5.38,"high_20d":8.43,"ref_5d_high":5.8,"ref_5d_low":4.87,"ref_5d_avg_high":5.65,"ref_5d_avg_low":5.101,"ref_5d_avg_range":0.549,"sr14":{"levels":[{"lo":4.84,"hi":4.87,"mid":4.855,"touches":2,"last_touch_days_ago":2},{"lo":5.01,"hi":5.15,"mid":5.085,"touches":3,"last_touch_days_ago":1},{"lo":5.35,"hi":5.48,"mid":5.39,"touches":4,"last_touch_days_ago":0},{"lo":5.51,"hi":5.65,"mid":5.59,"touches":5,"last_touch_days_ago":3},{"lo":5.74,"hi":5.81,"mid":5.7886,"touches":7,"last_touch_days_ago":0},{"lo":6.23,"hi":6.32,"mid":6.279,"touches":3,"last_touch_days_ago":11}],"high":6.32,"low":4.665,"atr":0.5734,"sessions":14,"tol":0.1433}}