{"symbol":"BHVN","for_date":"2026-06-17","built":"2026-09-29T23:45:56-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[27074.1,6883.0,6918.8,11626.9,8581.1,7940.1,7198.7,5803.1,8329.1,10031.9,13071.9,9761.2,5168.4,7800.5,8392.5,8791.1,10267.1,5328.4,5461.9,5367.2,9453.0,7572.2,5395.4,6157.1,6083.0,7717.9,6975.9,5177.2,8513.1,6137.5,6149.7,8440.0,14504.8,9981.2,6145.4,5441.9,3208.6,5217.1,5117.4,15809.8,6926.0,5890.6,8841.1,5504.7,4458.4,9771.8,7234.6,7148.9,10821.7,5266.6,7673.9,11180.6,5351.7,5116.5,5748.1,7575.2,5208.1,6324.7,7895.9,8736.2,42646.3,10712.3,7992.9,20401.9,6885.3,8893.4,14279.1,4456.8,4412.6,5059.2,7873.6,4922.7,7128.1,7538.4,6004.1,13560.6,10377.1,5895.8,6874.4,5830.1,4515.4,6828.1,5971.1,6191.8,5917.8,7186.4,10712.4,5433.2,6237.1,5180.9,7270.2,5805.5,10133.5,7357.2,8732.5,6689.2,6472.9,4667.1,9932.2,6852.4,6018.6,4930.8,3230.6,5794.9,3419.1,4724.9,3273.9,8764.5,4514.9,4727.2,6285.1,3613.9,8806.9,5806.1,4462.6,5099.6,5008.9,4663.6,6852.0,5457.5,3842.6,6757.4,4724.2,4783.4,4651.7,4774.1,2944.1,3629.2,5561.9,5476.6,3800.6,4982.0,3838.0,3309.7,3782.2,3684.1,3734.1,3439.6,3778.3,3859.6,3837.4,4253.2,3918.6,3421.3,2138.1,2986.6,3719.4,9962.4,2995.9,3342.0,4385.9,2725.8,4958.4,4242.1,2878.5,3380.7,4763.9,4730.6,2479.3,2676.7,3960.1,2155.4,4291.0,7224.9,3218.8,3136.2,9361.0,4668.9,8940.6,2609.1,5111.0,4028.9,3167.4,3092.9,3869.8,6094.0,5072.8,2283.0,53613.1,2333.1,2499.1,4647.6,2750.1,1245.4,2324.6,3007.9,3061.4,4945.9,2166.6,4005.6,3615.3,2660.4,2905.7,4254.1,8593.0,9429.1,4948.2,4719.8,2305.6,3450.6,3457.3,2509.9,2107.6,2389.2,3312.6,4351.9,1910.1,5039.4,2177.1,2819.1,4531.1,3897.9,2770.3,3327.9,3383.8,3572.9,2741.7,2873.2,3722.0,3640.1,3594.2,4265.2,4650.1,3254.6,3687.2,1623.9,3806.1,3715.0,4431.2,5529.9,2310.6,4331.0,6883.9,3180.6,4805.7,4275.4,3827.0,3007.9,7874.6,3180.7,6057.4,4242.7,2958.4,2721.3,2536.4,2580.4,2484.1,4881.6,4285.6,2840.5,2729.1,4270.4,4196.1,2644.7,10254.3,2399.4,6952.6,3658.8,5366.6,4922.3,4286.6,2367.9,3830.9,5521.3,3558.2,8755.3,3834.1,3486.8,5224.0,4739.2,4158.1,11638.6,9608.1,3820.2,4596.8,7067.6,3583.5,5110.7,3229.2,3762.1,3072.1,5186.4,7723.9,5054.4,5425.8,6441.9,3739.8,7189.6,4126.4,8743.8,4681.5,4706.7,4358.4,9458.6,3753.3,5043.0,3949.5,4197.4,7310.4,3669.6,5384.7,6095.1,6736.1,4554.1,31182.8,4500.3,6289.7,24621.7,5093.9,3753.9,4118.7,4749.6,5211.4,4331.9,5142.6,12208.6,3302.9,5559.6,4478.3,4426.3,6145.4,4067.1,8481.9,4038.1,8235.6,2863.5,5097.0,6116.8,5862.8,10277.7,9614.7,9099.8,5166.6,5650.4,5727.9,9475.5,8956.1,6743.6,3785.0,11185.1,7813.5,7845.4,5119.8,6845.4,10730.4,8864.7,8226.0,12782.1,10441.5,6646.2,12535.1,6702.6,6209.3,6528.8,5152.1,7482.6,7170.4,6587.8,12548.4,14423.8,11397.0,14260.5,13580.9,50106.6,6976.1,8454.9,10513.9,7752.6,6851.3,7479.2,10413.6,10468.6,6712.4,9224.1,9403.3,10867.6,13192.0,21278.0,20135.9,20701.2,14959.4,36662.9,27997.5,72576.4,14899.0,52704.4,48248.4,45638.4,69784.6,119616.2],"cum_vol":[27074.1,33957.1,40875.9,52502.9,61084.0,69024.1,76222.8,82025.9,90354.9,100386.8,113458.7,123219.9,128388.4,136188.9,144581.4,153372.4,163639.6,168967.9,174429.8,179797.0,189250.0,196822.2,202217.6,208374.7,214457.7,222175.6,229151.5,234328.7,242841.8,248979.3,255129.0,263569.0,278073.8,288055.0,294200.4,299642.2,302850.9,308068.0,313185.4,328995.2,335921.2,341811.9,350652.9,356157.6,360616.1,370387.9,377622.4,384771.4,395593.1,400859.7,408533.6,419714.2,425065.9,430182.4,435930.6,443505.8,448713.9,455038.6,462934.5,471670.7,514317.0,525029.3,533022.1,553424.1,560309.4,569202.7,583481.8,587938.6,592351.2,597410.4,605284.1,610206.8,617334.9,624873.3,630877.4,644437.9,654815.1,660710.9,667585.2,673415.3,677930.7,684758.8,690729.9,696921.7,702839.5,710025.9,720738.3,726171.5,732408.6,737589.4,744859.6,750665.1,760798.6,768155.9,776888.4,783577.6,790050.4,794717.6,804649.8,811502.1,817520.7,822451.5,825682.1,831477.0,834896.1,839620.9,842894.9,851659.4,856174.3,860901.5,867186.6,870800.5,879607.4,885413.5,889876.1,894975.7,899984.6,904648.2,911500.2,916957.7,920800.4,927557.8,932282.0,937065.4,941717.1,946491.1,949435.2,953064.4,958626.3,964102.9,967903.5,972885.5,976723.5,980033.2,983815.4,987499.5,991233.6,994673.3,998451.6,1002311.1,1006148.6,1010401.8,1014320.4,1017741.6,1019879.7,1022866.3,1026585.6,1036548.0,1039543.9,1042885.9,1047271.8,1049997.6,1054955.9,1059198.1,1062076.6,1065457.3,1070221.1,1074951.7,1077431.0,1080107.7,1084067.8,1086223.2,1090514.2,1097739.1,1100957.9,1104094.1,1113455.1,1118124.0,1127064.6,1129673.8,1134784.8,1138813.6,1141981.0,1145073.9,1148943.6,1155037.6,1160110.4,1162393.4,1216006.5,1218339.6,1220838.8,1225486.4,1228236.5,1229481.9,1231806.4,1234814.4,1237875.8,1242821.6,1244988.2,1248993.8,1252609.1,1255269.4,1258175.1,1262429.3,1271022.3,1280451.4,1285399.6,1290119.4,1292425.1,1295875.7,1299333.0,1301842.9,1303950.4,1306339.6,1309652.2,1314004.1,1315914.2,1320953.6,1323130.7,1325949.8,1330480.9,1334378.9,1337149.1,1340477.0,1343860.8,1347433.6,1350175.4,1353048.6,1356770.6,1360410.7,1364004.9,1368270.1,1372920.2,1376174.9,1379862.1,1381485.9,1385292.0,1389007.0,1393438.2,1398968.1,1401278.8,1405609.8,1412493.6,1415674.2,1420479.9,1424755.4,1428582.4,1431590.2,1439464.8,1442645.5,1448702.9,1452945.6,1455903.9,1458625.2,1461161.6,1463742.0,1466226.1,1471107.7,1475393.3,1478233.8,1480962.9,1485233.3,1489429.4,1492074.1,1502328.4,1504727.8,1511680.4,1515339.1,1520705.8,1525628.1,1529914.6,1532282.6,1536113.5,1541634.8,1545193.0,1553948.3,1557782.4,1561269.1,1566493.1,1571232.4,1575390.5,1587029.1,1596637.1,1600457.4,1605054.1,1612121.8,1615705.3,1620816.0,1624045.2,1627807.3,1630879.4,1636065.7,1643789.6,1648843.9,1654269.7,1660711.6,1664451.4,1671641.0,1675767.4,1684511.1,1689192.6,1693899.4,1698257.8,1707716.4,1711469.6,1716512.6,1720462.1,1724659.6,1731969.9,1735639.6,1741024.3,1747119.4,1753855.5,1758409.6,1789592.4,1794092.7,1800382.4,1825004.1,1830098.0,1833851.9,1837970.6,1842720.3,1847931.6,1852263.5,1857406.1,1869614.8,1872917.6,1878477.2,1882955.5,1887381.8,1893527.2,1897594.3,1906076.2,1910114.3,1918349.9,1921213.4,1926310.4,1932427.2,1938290.0,1948567.7,1958182.4,1967282.2,1972448.9,1978099.3,1983827.1,1993302.6,2002258.8,2009002.4,2012787.4,2023972.5,2031786.0,2039631.4,2044751.1,2051596.6,2062327.0,2071191.7,2079417.7,2092199.9,2102641.4,2109287.6,2121822.6,2128525.2,2134734.5,2141263.3,2146415.4,2153898.1,2161068.5,2167656.3,2180204.6,2194628.4,2206025.4,2220285.9,2233866.9,2283973.5,2290949.6,2299404.5,2309918.4,2317670.9,2324522.2,2332001.4,2342415.1,2352883.6,2359596.0,2368820.1,2378223.4,2389091.0,2402283.0,2423561.0,2443696.9,2464398.1,2479357.6,2516020.4,2544017.9,2616594.4,2631493.4,2684197.8,2732446.2,2778084.6,2847869.2,2967485.4],"abs_move_pct":[0.7816,1.2635,1.302,1.6984,1.6726,1.82,2.4419,2.5879,2.6752,2.8065,2.7997,2.8346,2.7095,2.9199,2.7604,2.6566,2.4806,2.405,2.4106,2.4183,2.6084,2.6018,2.564,2.7423,2.7538,2.7688,2.6608,2.6548,2.7371,2.7577,2.8883,2.9864,3.0711,2.9139,3.0317,2.9195,2.9348,2.9831,3.001,3.0705,3.0505,3.112,2.8677,2.8773,2.8609,2.7232,2.8088,2.8132,2.8095,2.9401,3.0246,3.0011,3.128,3.2368,3.2812,3.3007,3.1823,3.2365,3.1533,3.0237,3.1643,3.1885,3.2289,3.3773,3.3624,3.4878,3.4871,3.3787,3.4307,3.3063,3.2995,3.1832,3.1318,3.1573,3.2489,3.1459,3.0556,3.0926,3.0222,2.9016,2.8191,2.9349,2.9608,3.046,3.0908,3.1885,3.1992,3.1083,3.0123,2.8502,2.8536,3.008,3.0773,3.0715,3.1167,3.0666,2.9578,3.0153,3.1561,3.2239,3.2137,3.1703,3.1292,3.0975,3.0653,2.8788,2.8726,2.8794,2.821,2.812,2.8126,2.7376,2.789,2.9062,2.9113,2.9416,2.9034,3.0071,3.0137,3.0588,3.0282,3.0933,3.1137,3.0705,3.1777,3.1687,3.0752,3.1203,3.1392,3.14,3.1566,3.1434,3.1198,3.2587,3.2248,3.2483,3.2274,3.2478,3.2216,3.1111,3.0101,2.9683,3.0518,3.096,3.0938,3.1015,3.1452,3.1669,3.1627,3.1426,3.0773,3.037,3.0626,3.0425,3.0393,2.9729,3.0895,3.0596,3.1506,3.1554,3.165,3.2292,3.2649,3.3335,3.275,3.2811,3.223,3.3193,3.3403,3.3604,3.467,3.408,3.3876,3.336,3.3876,3.3567,3.2526,3.191,3.2283,3.2096,3.2358,3.2673,3.2993,3.3454,3.373,3.3125,3.2804,3.3082,3.2806,3.3726,3.3751,3.4083,3.3854,3.4074,3.4911,3.4791,3.4526,3.4693,3.4501,3.492,3.5179,3.5277,3.5617,3.5137,3.595,3.5382,3.5868,3.5279,3.5487,3.4937,3.4942,3.4446,3.4426,3.4617,3.4508,3.5018,3.4826,3.4837,3.4129,3.4805,3.524,3.4347,3.4974,3.4877,3.4798,3.4592,3.5275,3.5202,3.5437,3.5345,3.5406,3.525,3.5853,3.5947,3.5661,3.6302,3.4928,3.4939,3.5111,3.5572,3.6068,3.5918,3.5795,3.5953,3.585,3.5599,3.5622,3.5954,3.6316,3.5859,3.643,3.5923,3.6206,3.6352,3.6783,3.6307,3.7434,3.8357,3.8494,3.8793,3.8425,3.9264,3.9302,3.8654,3.8512,3.9172,3.9054,3.8803,3.7836,3.8408,3.8777,3.9155,3.9643,3.9614,3.9835,3.9059,3.8249,3.7847,3.7206,3.809,3.8666,3.8571,3.858,3.8636,3.8167,3.8944,3.8952,3.7643,3.6722,3.6982,3.6461,3.6609,3.5825,3.5762,3.5948,3.5479,3.4498,3.482,3.4583,3.4951,3.5289,3.4513,3.3961,3.3823,3.4052,3.389,3.2983,3.254,3.1971,3.2012,3.1813,3.1449,3.2906,3.3049,3.311,3.3514,3.3581,3.4069,3.4443,3.3932,3.4336,3.4061,3.4152,3.4484,3.4194,3.3964,3.392,3.395,3.438,3.5203,3.5026,3.5748,3.587,3.4912,3.556,3.4923,3.5468,3.5688,3.5194,3.5368,3.5187,3.5555,3.5034,3.5553,3.5753,3.6799,3.6371,3.5714,3.5514,3.5952,3.5387,3.4443,3.4271,3.4645,3.4279,3.4132,3.5153,3.4893,3.4229,3.4596,3.3808,3.376,3.3964,3.4485,3.4256,3.3965,3.3851,3.3241,3.2752,3.3086,3.3251,3.2747,3.2475,3.2876,3.2043,3.2698,3.3586,3.3778,3.4124,3.3669,3.3346,3.3597,3.4641,3.4941,3.5599,3.6099,3.5855,3.7521,3.9455,3.9919],"open5_vol":61084.0,"days":14,"atr14":0.9822571428571427,"adv14":3325578,"avg_range_pct14":8.722,"prev_close":12.09,"prev_high":12.27,"prev_low":11.56,"high_20d":12.27,"ref_5d_high":12.27,"ref_5d_low":10.86,"ref_5d_avg_high":12.02,"ref_5d_avg_low":11.151,"ref_5d_avg_range":0.869,"sr14":{"levels":[{"lo":9.9031,"hi":10.12,"mid":10.0115,"touches":2,"last_touch_days_ago":9},{"lo":10.55,"hi":10.755,"mid":10.6591,"touches":5,"last_touch_days_ago":5},{"lo":10.83,"hi":10.95,"mid":10.8925,"touches":4,"last_touch_days_ago":3},{"lo":11.125,"hi":11.26,"mid":11.2037,"touches":4,"last_touch_days_ago":1},{"lo":11.38,"hi":11.6,"mid":11.5017,"touches":6,"last_touch_days_ago":0},{"lo":11.99,"hi":12.22,"mid":12.046,"touches":5,"last_touch_days_ago":1}],"high":12.27,"low":9.9031,"atr":0.9823,"sessions":14,"tol":0.2456}}