{"symbol":"WSE","for_date":"2026-06-16","built":"2026-09-29T23:46:43-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[63278.3,8824.8,8948.9,14722.6,17209.7,12843.8,7809.0,7825.4,5012.2,6064.6,6077.8,22815.6,5912.5,4362.8,5720.7,7421.9,6135.2,4451.1,5851.4,5725.4,3387.6,4601.6,4185.0,3059.0,3011.6,6263.4,2342.6,3086.2,7534.9,3801.9,7330.4,3047.9,6667.9,3047.6,2913.6,3948.9,3072.2,3405.1,3081.1,5524.6,6533.1,2991.3,3453.1,4415.9,3488.9,5235.9,4794.2,5211.8,2955.4,3035.4,3053.4,4899.2,3379.2,2048.4,4086.0,5626.6,2837.7,2380.9,4533.0,5820.5,4909.8,5678.2,3915.6,2755.8,8647.2,1764.3,4666.6,5344.9,2211.4,3457.1,2464.8,16254.0,6192.4,5228.4,3897.4,4191.6,8117.6,37280.3,17093.2,9183.4,10599.8,2985.4,3545.4,5282.4,4141.6,5086.3,2942.3,5134.7,6700.6,3841.9,3512.4,16056.2,7553.3,3886.1,7681.4,17025.1,9036.7,11334.9,4979.9,6292.1,3273.5,6220.9,5331.1,3470.9,13820.6,10889.7,9609.0,4698.0,3011.1,5022.4,5709.6,3613.4,4305.0,10474.9,8775.1,6196.4,3713.1,6921.2,4964.6,11873.1,3113.6,12563.7,3502.2,5161.1,27033.1,9022.1,1548.2,2522.7,1519.4,1258.7,3691.6,3494.6,2367.1,1721.3,1954.9,1924.9,1512.4,4024.4,1642.0,2135.0,593.9,7149.9,982.0,1232.6,5705.2,3468.0,1696.3,1887.9,2850.7,1377.6,1485.9,1337.1,1278.7,1549.6,2263.9,2985.9,1912.1,1639.6,2164.6,1462.4,1874.9,755.0,832.9,1137.4,2187.6,8396.7,836.6,2347.0,2645.9,7223.5,2522.9,1655.7,4405.9,787.7,894.5,747.6,4693.4,3380.8,1082.2,625.6,4984.4,696.1,597.8,8108.3,3215.1,1391.0,730.9,1001.7,1441.3,1973.1,706.9,2755.6,1746.4,908.5,788.3,972.0,4901.1,1099.1,4223.8,390.6,1491.2,525.4,815.7,909.3,918.8,1215.6,748.9,1190.9,642.8,831.8,875.7,1337.2,1169.4,2531.4,2246.5,1129.1,387.1,896.3,2292.6,853.4,517.6,590.6,4634.1,1406.2,2194.1,416.7,528.6,3111.1,1919.1,1529.3,663.1,1094.0,1131.1,1213.7,1726.8,1750.6,931.9,1086.7,1118.0,2412.9,1178.4,2686.4,1772.6,2686.2,1365.9,3619.6,2494.6,1154.9,3199.9,2321.6,835.3,761.1,3117.0,473.4,1063.6,965.1,683.4,813.4,818.5,1072.4,5349.5,784.0,1776.4,875.0,1479.4,564.4,871.2,1057.4,1266.3,2193.3,3029.2,3526.3,5158.7,1148.1,5103.9,6025.5,1398.6,2313.6,788.5,3782.8,2227.2,1006.8,1510.0,1413.9,1052.0,856.9,1152.6,2587.7,1550.1,998.4,1245.4,915.5,802.4,1579.3,1769.8,875.0,1426.4,1604.9,1030.6,2342.9,1863.6,1277.1,1709.8,1526.7,8119.7,3474.4,1358.1,5615.6,3907.7,1993.4,1481.5,1924.1,3693.6,2408.8,1051.6,1415.7,779.2,1003.9,904.4,5204.1,1191.5,843.3,1435.9,1608.3,2077.7,1415.6,1151.3,4205.1,3768.0,1071.0,3900.8,1289.5,1802.4,1407.3,3303.5,6064.0,2278.6,1543.2,3231.9,3308.9,724.6,1390.0,1058.7,3190.7,3378.1,2721.1,2654.3,1585.6,6649.4,2870.0,1895.9,3679.8,2392.1,1747.5,2174.1,2779.4,947.3,1735.5,1235.4,1544.2,1597.6,3185.4,2727.7,2689.6,2138.8,3277.0,3342.9,3141.8,4029.9,1840.9,3266.8,2756.9,1176.0,2317.6,3249.6,21027.2,2383.9,4479.1,2272.1,3142.9,6958.4,5501.9,4760.2,8090.7,10057.4,24924.8,13786.9,14093.2,24688.4,37272.9],"cum_vol":[63278.3,72103.1,81052.0,95774.6,112984.4,125828.1,133637.1,141462.6,146474.8,152539.4,158617.1,181432.7,187345.2,191708.0,197428.7,204850.6,210985.8,215436.9,221288.3,227013.6,230401.2,235002.9,239187.9,242246.9,245258.5,251521.9,253864.6,256950.8,264485.7,268287.6,275618.1,278666.0,285333.9,288381.5,291295.1,295244.0,298316.2,301721.3,304802.4,310326.9,316860.1,319851.4,323304.4,327720.3,331209.1,336445.1,341239.3,346451.1,349406.5,352441.9,355495.4,360394.6,363773.8,365822.2,369908.2,375534.9,378372.6,380753.4,385286.4,391106.9,396016.7,401694.9,405610.6,408366.4,417013.6,418777.9,423444.4,428789.4,431000.8,434457.9,436922.6,453176.6,459369.0,464597.4,468494.9,472686.5,480804.1,518084.4,535177.6,544361.0,554960.8,557946.1,561491.5,566773.9,570915.5,576001.8,578944.1,584078.8,590779.4,594621.4,598133.8,614190.0,621743.3,625629.4,633310.8,650335.9,659372.6,670707.5,675687.4,681979.5,685253.0,691473.9,696805.0,700275.9,714096.5,724986.2,734595.2,739293.2,742304.4,747326.8,753036.4,756649.8,760954.8,771429.7,780204.9,786401.3,790114.4,797035.6,802000.1,813873.2,816986.9,829550.6,833052.8,838213.9,865247.0,874269.1,875817.3,878340.0,879859.4,881118.1,884809.6,888304.3,890671.4,892392.7,894347.6,896272.5,897784.9,901809.2,903451.2,905586.2,906180.1,913330.0,914312.0,915544.6,921249.9,924717.9,926414.1,928302.0,931152.7,932530.4,934016.2,935353.4,936632.1,938181.7,940445.6,943431.5,945343.6,946983.1,949147.7,950610.1,952485.0,953240.0,954072.9,955210.2,957397.8,965794.5,966631.1,968978.1,971624.1,978847.6,981370.4,983026.1,987432.0,988219.7,989114.2,989861.9,994555.3,997936.1,999018.3,999643.9,1004628.3,1005324.4,1005922.2,1014030.5,1017245.6,1018636.6,1019367.6,1020369.3,1021810.6,1023783.7,1024490.6,1027246.2,1028992.6,1029901.1,1030689.4,1031661.4,1036562.5,1037661.6,1041885.4,1042276.1,1043767.3,1044292.6,1045108.4,1046017.6,1046936.4,1048152.1,1048901.0,1050091.9,1050734.7,1051566.5,1052442.2,1053779.4,1054948.8,1057480.1,1059726.6,1060855.8,1061242.9,1062139.1,1064431.7,1065285.1,1065802.7,1066393.3,1071027.4,1072433.6,1074627.7,1075044.4,1075573.1,1078684.1,1080603.2,1082132.5,1082795.6,1083889.6,1085020.6,1086234.4,1087961.1,1089711.7,1090643.6,1091730.4,1092848.4,1095261.3,1096439.6,1099126.0,1100898.6,1103584.8,1104950.6,1108570.3,1111064.9,1112219.7,1115419.6,1117741.2,1118576.5,1119337.6,1122454.6,1122928.0,1123991.6,1124956.7,1125640.1,1126453.5,1127272.0,1128344.4,1133693.9,1134477.9,1136254.4,1137129.4,1138608.8,1139173.2,1140044.4,1141101.8,1142368.1,1144561.4,1147590.6,1151116.9,1156275.6,1157423.7,1162527.6,1168553.1,1169951.6,1172265.3,1173053.8,1176836.6,1179063.8,1180070.6,1181580.6,1182994.5,1184046.5,1184903.4,1186056.0,1188643.7,1190193.9,1191192.3,1192437.6,1193353.1,1194155.6,1195734.9,1197504.6,1198379.6,1199806.1,1201410.9,1202441.6,1204784.4,1206648.0,1207925.1,1209634.9,1211161.6,1219281.4,1222755.8,1224113.9,1229729.6,1233637.3,1235630.6,1237112.1,1239036.2,1242729.9,1245138.6,1246190.3,1247606.0,1248385.2,1249389.1,1250293.4,1255497.6,1256689.1,1257532.4,1258968.3,1260576.6,1262654.3,1264069.9,1265221.1,1269426.2,1273194.2,1274265.2,1278166.0,1279455.5,1281257.9,1282665.1,1285968.6,1292032.6,1294311.2,1295854.4,1299086.3,1302395.1,1303119.7,1304509.7,1305568.4,1308759.1,1312137.2,1314858.4,1317512.6,1319098.3,1325747.6,1328617.6,1330513.5,1334193.3,1336585.4,1338332.9,1340507.0,1343286.4,1344233.7,1345969.2,1347204.6,1348748.8,1350346.4,1353531.9,1356259.6,1358949.2,1361088.0,1364365.0,1367707.9,1370849.7,1374879.6,1376720.6,1379987.4,1382744.3,1383920.3,1386237.9,1389487.5,1410514.7,1412898.6,1417377.8,1419649.9,1422792.8,1429751.2,1435253.1,1440013.3,1448104.0,1458161.4,1483086.2,1496873.1,1510966.3,1535654.7,1572927.6],"abs_move_pct":[0.7157,0.6916,0.6618,0.7968,0.977,0.8809,0.7727,0.7723,0.8799,0.7172,0.7295,0.7085,0.7394,0.7491,0.8368,0.8322,0.8976,0.9311,0.9343,0.9357,0.8758,0.8616,0.8307,0.8157,0.8357,0.8282,0.8444,0.9125,0.9051,0.8657,0.8513,0.8834,0.8749,0.842,0.843,0.908,0.9293,0.9693,0.9381,1.0191,1.1052,1.0663,1.0886,1.078,1.0845,1.157,1.0924,1.1311,1.0938,1.0944,1.1406,1.2485,1.2288,1.2712,1.3176,1.3564,1.2913,1.2435,1.2832,1.2222,1.2026,1.1455,1.123,1.1081,1.0837,1.0873,1.076,1.0944,1.1116,1.1253,1.1142,1.0613,1.0244,0.9509,0.9944,1.0056,0.9916,0.9479,0.9986,0.9579,1.0212,0.983,1.0327,1.0528,1.0654,1.0901,1.1464,1.1915,1.2378,1.1537,1.1355,1.1275,1.1069,1.1027,1.0956,1.097,1.1224,0.9984,0.969,1.0367,1.0515,1.1129,1.0148,0.9462,0.9401,0.9404,0.9353,0.9255,0.884,0.8638,0.9019,0.9158,0.9285,1.0213,1.0491,1.0098,0.9532,0.9826,1.0058,0.9623,1.2109,1.1244,1.1436,1.1239,1.2543,1.2619,1.3743,1.2947,1.3169,1.3258,1.3326,1.2593,1.3094,1.2917,1.2397,1.2895,1.2909,1.3415,1.4126,1.5131,1.5101,1.3549,1.4465,1.5348,1.5412,1.5612,1.567,1.541,1.5216,1.5296,1.4746,1.4696,1.5228,1.4921,1.7259,1.6444,1.5806,1.6386,1.6897,1.5917,1.5909,1.6252,1.6425,1.5846,1.6864,1.573,1.6549,1.598,1.611,1.617,1.6744,1.595,1.5904,1.5937,1.5935,1.6027,1.568,1.5937,1.4866,1.588,1.5602,1.503,1.5122,1.5587,1.5404,1.5761,1.5264,1.5322,1.5882,1.5725,1.6549,1.6297,1.6549,1.612,1.66,1.631,1.6348,1.5991,1.5719,1.5802,1.606,1.6348,1.5866,1.5918,1.5779,1.6926,1.6977,1.6647,1.6515,1.6741,1.697,1.6467,1.7269,1.6788,1.6605,1.6957,1.7273,1.7726,1.7589,1.7024,1.7482,1.723,1.7564,1.7298,1.75,1.7826,1.7622,1.746,1.7591,1.8041,1.8029,1.8514,1.8636,1.8241,1.837,1.7753,1.7763,1.8288,1.8073,1.8349,1.8122,1.866,1.8022,1.7604,1.7728,1.7888,1.8593,1.8284,1.8139,1.7582,1.7794,1.7672,1.7698,1.811,1.7984,1.7768,1.7989,1.7652,1.7159,1.7412,1.7606,1.7882,1.7513,1.7705,1.7924,1.7556,1.7494,1.7266,1.7634,1.8004,1.7828,1.7802,1.7053,1.7212,1.7695,1.7634,1.8167,1.7921,1.7931,1.8164,1.8155,1.8268,1.8392,1.8424,1.8383,1.8193,1.8422,1.831,1.8289,1.7934,1.8398,1.8529,1.8138,1.7783,1.7396,1.7302,1.716,1.7012,1.7483,1.7205,1.7177,1.7354,1.6591,1.6708,1.6907,1.6643,1.7159,1.7541,1.7246,1.7276,1.7591,1.7329,1.6899,1.678,1.6544,1.6327,1.6408,1.6473,1.6518,1.612,1.5861,1.5794,1.5914,1.5639,1.5974,1.6095,1.6386,1.6734,1.6872,1.7063,1.6755,1.6498,1.7269,1.673,1.6071,1.5945,1.641,1.6299,1.7321,1.7288,1.6901,1.672,1.6483,1.6211,1.6145,1.5635,1.5449,1.5866,1.5349,1.547,1.5314,1.4946,1.5641,1.5855,1.5821,1.6357,1.6316,1.6602,1.6242,1.5933,1.6354,1.6487,1.6605,1.7134,1.6847,1.6646,1.62,1.6492,1.6587,1.6966,1.6655,1.6333,1.6726,1.6827,1.7341,1.753,1.7556,1.825,1.8172,1.7902,1.8304,1.7749,1.8133,1.8644,1.8219,1.9296,2.0242,2.0907,2.0125,2.0559],"open5_vol":112984.4,"days":14,"atr14":0.5594857142857139,"adv14":1801443,"avg_range_pct14":3.737,"prev_close":10.93,"prev_high":11.25,"prev_low":10.91,"high_20d":13.04,"ref_5d_high":11.25,"ref_5d_low":10.36,"ref_5d_avg_high":10.8696,"ref_5d_avg_low":10.559,"ref_5d_avg_range":0.3106,"sr14":{"levels":[{"lo":10.36,"hi":10.4801,"mid":10.4384,"touches":3,"last_touch_days_ago":2},{"lo":10.57,"hi":10.688,"mid":10.629,"touches":2,"last_touch_days_ago":1},{"lo":10.71,"hi":10.83,"mid":10.7658,"touches":4,"last_touch_days_ago":3},{"lo":10.87,"hi":11.0,"mid":10.9325,"touches":4,"last_touch_days_ago":0},{"lo":11.032,"hi":11.16,"mid":11.0873,"touches":3,"last_touch_days_ago":5},{"lo":11.245,"hi":11.25,"mid":11.2475,"touches":2,"last_touch_days_ago":0},{"lo":11.42,"hi":11.46,"mid":11.44,"touches":2,"last_touch_days_ago":7},{"lo":12.12,"hi":12.22,"mid":12.17,"touches":2,"last_touch_days_ago":10},{"lo":12.47,"hi":12.6097,"mid":12.5566,"touches":3,"last_touch_days_ago":11}],"high":13.04,"low":10.36,"atr":0.5595,"sessions":14,"tol":0.1399}}