{"symbol":"VSTS","for_date":"2026-06-16","built":"2026-09-29T23:46:43-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[16987.0,474.6,895.6,1041.3,939.6,903.1,1056.6,1411.6,1678.7,957.9,1838.0,1045.8,2471.1,3448.8,2015.9,2324.0,1147.5,1280.0,5761.6,2269.0,2716.6,1020.4,2313.6,2026.1,642.5,1295.2,4618.4,2324.3,1531.4,1473.4,4389.4,2206.1,2494.1,1647.8,1708.0,1415.7,1869.1,1285.9,2399.8,2407.1,1403.0,1027.8,3658.4,2222.6,1372.4,1836.0,1792.5,1048.1,3080.4,1949.1,1016.5,1796.4,1487.4,1786.4,867.6,2946.8,2562.4,7058.2,1100.7,1660.9,2562.7,5360.4,1754.1,1692.2,1763.1,1618.2,2147.9,1017.1,1319.4,1095.4,2761.3,986.9,1570.3,1572.9,1649.2,758.4,1432.9,4217.3,871.5,1075.5,989.3,1565.0,1846.6,1297.4,984.6,1703.2,1164.9,1558.6,2828.7,1185.6,2674.8,1326.4,1224.9,4589.2,1636.6,1902.5,1502.4,1308.4,1028.9,1806.6,726.4,2286.4,954.4,1205.8,909.6,2976.8,2247.1,2409.5,1011.0,1637.4,5869.9,2275.6,5604.1,11434.5,2514.1,1801.5,674.6,850.5,3302.4,3183.1,2557.5,2141.6,3209.9,1912.0,769.0,800.9,3037.3,2170.8,851.7,732.7,805.9,1847.4,1384.3,1810.9,1451.0,1570.8,762.4,1218.2,1227.4,945.4,1078.5,1377.0,1524.9,1137.6,1770.9,891.2,2231.3,1716.6,1012.5,674.9,1246.9,2143.6,4191.0,1127.7,2000.7,1005.2,2890.1,2393.8,1233.9,1593.3,542.4,1165.7,2299.2,3048.4,1312.8,4079.9,592.3,694.6,1070.4,1710.3,5194.4,1626.5,1753.4,994.6,2844.6,4216.2,1055.9,841.2,640.3,2497.1,7540.9,927.1,1049.9,1677.6,1133.1,2068.1,2421.1,5940.9,1602.5,889.5,5610.8,686.4,782.5,816.9,1028.5,1317.4,2503.6,1409.7,1027.3,1684.9,459.1,1001.4,1459.6,2081.3,2268.3,1823.9,821.0,1967.1,1243.1,924.7,1299.6,1885.5,2985.6,1346.9,1174.0,1515.9,1731.9,1249.1,1174.6,1073.9,702.6,1756.5,4450.6,1681.6,1067.3,1210.1,818.9,1105.1,7401.2,1102.4,2318.5,261.2,2007.0,962.9,710.7,1028.9,1341.6,2175.1,1891.9,1573.8,1741.9,1201.1,874.5,1001.2,1487.4,949.3,1172.6,2465.1,1483.9,2151.1,1269.9,1901.2,2622.2,2214.7,723.6,1230.1,1090.1,1484.0,1229.9,1424.1,1619.3,783.1,1158.2,627.8,756.1,1292.0,1533.6,480.4,769.8,1176.6,2789.9,1259.6,2949.3,1096.6,1443.4,1248.5,1412.2,1793.5,746.9,1550.3,1588.4,2181.5,1027.6,2140.5,837.6,2709.7,1453.8,723.2,1278.5,876.4,1383.7,2459.1,1653.0,1607.2,1169.9,1276.1,1321.9,2620.0,416.6,2915.5,1262.4,985.5,2547.0,1679.1,1447.6,800.0,1328.6,644.1,962.9,1508.4,1273.0,1069.1,808.1,3956.6,1675.1,1517.6,1003.3,1281.2,1660.6,1329.7,877.5,1076.0,1720.2,1804.2,2294.4,1007.8,2043.8,827.9,3097.1,1034.6,5003.7,2827.6,4074.7,1985.8,1226.6,2175.4,3120.3,1960.7,1588.1,1852.5,3894.8,1688.8,1461.2,3658.9,1953.6,2506.1,1339.6,3202.2,3045.4,2380.1,1596.6,2081.4,7042.6,3425.0,2558.5,9034.5,2324.1,1536.9,1803.6,2756.6,3866.2,3130.4,3204.1,2799.1,3784.8,3539.3,3140.8,2180.4,2004.1,1447.3,4777.2,6233.8,2671.7,3236.9,4411.1,3608.6,7494.3,5132.8,4840.9,7630.3,11086.9,15140.5,21002.1,11214.8,18015.4,19888.9,22776.1,38822.8,57585.2,84184.4],"cum_vol":[16987.0,17461.6,18357.2,19398.5,20338.1,21241.1,22297.7,23709.3,25388.0,26345.9,28183.9,29229.7,31700.9,35149.6,37165.6,39489.6,40637.1,41917.1,47678.6,49947.6,52664.2,53684.6,55998.3,58024.4,58666.9,59962.1,64580.4,66904.7,68436.1,69909.6,74298.9,76505.1,78999.2,80647.0,82355.0,83770.7,85639.9,86925.8,89325.6,91732.6,93135.6,94163.4,97821.9,100044.5,101416.9,103252.9,105045.4,106093.6,109173.9,111123.0,112139.5,113935.9,115423.3,117209.7,118077.3,121024.1,123586.5,130644.7,131745.4,133406.4,135969.1,141329.5,143083.6,144775.9,146538.9,148157.1,150305.1,151322.2,152641.6,153737.1,156498.4,157485.3,159055.6,160628.5,162277.7,163036.1,164469.1,168686.4,169557.9,170633.4,171622.6,173187.6,175034.3,176331.6,177316.3,179019.5,180184.4,181743.1,184571.8,185757.4,188432.2,189758.6,190983.5,195572.7,197209.4,199111.9,200614.3,201922.6,202951.6,204758.1,205484.6,207770.9,208725.4,209931.1,210840.8,213817.6,216064.6,218474.1,219485.1,221122.6,226992.5,229268.1,234872.1,246306.6,248820.8,250622.3,251296.9,252147.4,255449.8,258632.9,261190.4,263332.0,266541.9,268453.9,269222.9,270023.8,273061.1,275231.9,276083.6,276816.3,277622.2,279469.6,280853.9,282664.8,284115.8,285686.6,286448.9,287667.1,288894.6,289839.9,290918.4,292295.4,293820.3,294957.9,296728.9,297620.1,299851.4,301567.9,302580.4,303255.3,304502.1,306645.8,310836.8,311964.5,313965.2,314970.4,317860.6,320254.4,321488.3,323081.6,323624.0,324789.7,327088.9,330137.3,331450.1,335529.9,336122.2,336816.8,337887.1,339597.4,344791.9,346418.4,348171.7,349166.3,352010.9,356227.1,357282.9,358124.1,358764.4,361261.6,368802.5,369729.6,370779.5,372457.1,373590.2,375658.4,378079.5,384020.4,385622.9,386512.4,392123.2,392809.6,393592.1,394409.1,395437.6,396754.9,399258.5,400668.2,401695.5,403380.4,403839.5,404840.9,406300.4,408381.7,410650.0,412473.9,413294.9,415262.0,416505.1,417429.9,418729.5,420615.0,423600.6,424947.5,426121.5,427637.4,429369.3,430618.4,431793.0,432866.9,433569.4,435325.9,439776.6,441458.2,442525.5,443735.6,444554.5,445659.6,453060.9,454163.2,456481.7,456742.9,458749.9,459712.9,460423.6,461452.5,462794.1,464969.2,466861.1,468434.9,470176.8,471377.9,472252.4,473253.6,474741.0,475690.3,476862.9,479328.0,480811.9,482963.1,484232.9,486134.1,488756.4,490971.1,491694.7,492924.9,494014.9,495498.9,496728.8,498152.9,499772.1,500555.3,501713.5,502341.3,503097.4,504389.4,505922.9,506403.3,507173.1,508349.7,511139.6,512399.2,515348.5,516445.1,517888.4,519136.9,520549.1,522342.6,523089.6,524639.9,526228.2,528409.7,529437.4,531577.9,532415.4,535125.1,536578.9,537302.1,538580.6,539457.1,540840.8,543299.9,544952.9,546560.1,547730.1,549006.1,550328.0,552948.0,553364.6,556280.1,557542.6,558528.1,561075.1,562754.2,564201.9,565001.9,566330.5,566974.6,567937.4,569445.9,570718.9,571788.0,572596.1,576552.8,578227.9,579745.5,580748.8,582030.0,583690.6,585020.4,585897.9,586973.9,588694.1,590498.3,592792.6,593800.4,595844.2,596672.1,599769.2,600803.8,605807.5,608635.1,612709.9,614695.6,615922.3,618097.6,621217.9,623178.6,624766.7,626619.2,630514.0,632202.8,633664.0,637322.9,639276.5,641782.6,643122.2,646324.4,649369.9,651749.9,653346.6,655428.0,662470.6,665895.6,668454.1,677488.6,679812.8,681349.7,683153.4,685910.0,689776.2,692906.6,696110.6,698909.7,702694.5,706233.8,709374.6,711554.9,713559.1,715006.4,719783.6,726017.4,728689.1,731926.0,736337.1,739945.8,747440.1,752572.9,757413.7,765044.0,776130.9,791271.4,812273.5,823488.3,841503.6,861392.6,884168.7,922991.5,980576.7,1064761.1],"abs_move_pct":[0.5101,0.6249,0.6932,0.7662,0.6058,0.6214,0.6581,0.6984,0.7673,0.7168,0.7883,0.8291,0.8437,0.808,0.7969,0.8769,0.9672,0.9767,1.0289,1.1081,1.1235,1.0892,1.1013,1.0628,1.1219,1.1177,1.0936,1.0466,1.0889,1.0642,1.0633,1.1249,1.0743,1.0746,1.1212,1.2032,1.2348,1.22,1.1977,1.1881,1.1885,1.2152,1.2347,1.2655,1.2187,1.2097,1.1787,1.1993,1.2629,1.2618,1.2015,1.227,1.1343,1.1186,1.1112,1.0606,1.0954,1.0567,1.0607,1.1265,1.1853,1.1935,1.1879,1.2825,1.2209,1.2282,1.2349,1.2379,1.2397,1.2387,1.2215,1.2271,1.2519,1.2298,1.2229,1.2254,1.255,1.2622,1.2722,1.2731,1.2707,1.2536,1.2335,1.2608,1.3087,1.3137,1.3339,1.2928,1.2771,1.2707,1.2537,1.2869,1.3148,1.4099,1.4396,1.3901,1.3567,1.288,1.281,1.2814,1.2608,1.2961,1.2633,1.3416,1.3296,1.3464,1.3392,1.3574,1.3496,1.3464,1.3436,1.3617,1.376,1.4131,1.4079,1.3894,1.4344,1.4916,1.4936,1.5045,1.4564,1.4428,1.4825,1.4965,1.4723,1.4756,1.549,1.5874,1.5599,1.5547,1.5207,1.497,1.4557,1.4888,1.5187,1.504,1.5057,1.5126,1.4788,1.5221,1.5301,1.5092,1.5256,1.5473,1.5684,1.5589,1.5421,1.5678,1.564,1.5695,1.5272,1.4652,1.4732,1.5066,1.5054,1.4682,1.5281,1.5037,1.4751,1.4916,1.4931,1.4512,1.4616,1.4499,1.4687,1.4956,1.5142,1.534,1.5286,1.5397,1.5416,1.5292,1.5652,1.5375,1.4814,1.5105,1.5173,1.4865,1.5429,1.5204,1.5107,1.5196,1.5267,1.5164,1.5253,1.5212,1.55,1.5389,1.5598,1.5991,1.6132,1.5987,1.5922,1.593,1.6236,1.61,1.5541,1.5206,1.4821,1.4796,1.5274,1.538,1.56,1.5606,1.5362,1.5086,1.5107,1.4646,1.4318,1.4459,1.4174,1.3599,1.3568,1.382,1.3868,1.4091,1.4149,1.4805,1.486,1.4636,1.4335,1.4512,1.446,1.4665,1.4754,1.4741,1.4652,1.443,1.4081,1.4069,1.4434,1.4459,1.4609,1.4335,1.4548,1.4329,1.408,1.4213,1.4213,1.4004,1.3928,1.3518,1.3982,1.431,1.4175,1.4023,1.4031,1.4021,1.4261,1.433,1.4494,1.4183,1.437,1.4014,1.3986,1.3628,1.3281,1.3361,1.3612,1.3677,1.3572,1.3693,1.3472,1.3661,1.3978,1.4209,1.3796,1.4076,1.4131,1.4157,1.4288,1.4161,1.4124,1.3979,1.406,1.4076,1.3891,1.3947,1.3886,1.3949,1.4059,1.3912,1.4307,1.37,1.3365,1.3509,1.3812,1.3813,1.3777,1.3785,1.4228,1.4113,1.3812,1.3932,1.3936,1.4572,1.4425,1.4295,1.4074,1.4341,1.4685,1.4513,1.4295,1.3854,1.3931,1.3949,1.4178,1.4176,1.4177,1.4126,1.421,1.4047,1.402,1.4229,1.4364,1.4336,1.416,1.4377,1.4461,1.4076,1.4061,1.4293,1.4603,1.5042,1.523,1.5291,1.5298,1.5388,1.5469,1.5553,1.6261,1.5773,1.598,1.6129,1.588,1.5737,1.5693,1.5406,1.5399,1.5279,1.5522,1.6133,1.5912,1.6133,1.569,1.6214,1.6288,1.5986,1.5714,1.5872,1.5863,1.6136,1.6572,1.6947,1.6814,1.6496,1.6792,1.6909,1.7161,1.719,1.6645,1.6899,1.6883,1.681,1.6577,1.7219,1.6911,1.7047,1.6853,1.6882,1.6683,1.6512,1.661,1.6441,1.6404,1.6607,1.658,1.7008,1.6594,1.7609,1.8019,1.8712,1.9523,1.9973,2.0452,2.1219,2.0928,2.1553,2.1189,2.0979],"open5_vol":20338.1,"days":14,"atr14":0.5880857142857142,"adv14":1411923,"avg_range_pct14":4.728,"prev_close":13.14,"prev_high":13.35,"prev_low":12.93,"high_20d":13.52,"ref_5d_high":13.44,"ref_5d_low":12.17,"ref_5d_avg_high":13.261,"ref_5d_avg_low":12.6216,"ref_5d_avg_range":0.6394,"sr14":{"levels":[{"lo":11.62,"hi":11.674,"mid":11.647,"touches":2,"last_touch_days_ago":12},{"lo":12.17,"hi":12.195,"mid":12.1825,"touches":2,"last_touch_days_ago":2},{"lo":12.34,"hi":12.46,"mid":12.38,"touches":3,"last_touch_days_ago":4},{"lo":12.535,"hi":12.6,"mid":12.5683,"touches":3,"last_touch_days_ago":8},{"lo":12.755,"hi":12.9,"mid":12.8471,"touches":6,"last_touch_days_ago":1},{"lo":12.91,"hi":12.955,"mid":12.9362,"touches":4,"last_touch_days_ago":0},{"lo":13.16,"hi":13.245,"mid":13.211,"touches":4,"last_touch_days_ago":3},{"lo":13.35,"hi":13.44,"mid":13.3967,"touches":3,"last_touch_days_ago":0}],"high":13.52,"low":11.62,"atr":0.5881,"sessions":14,"tol":0.147}}