{"symbol":"VNCE","for_date":"2026-06-16","built":"2026-09-29T23:46:43-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[7601.6,274.4,1255.5,715.9,2410.1,360.0,208.8,1478.8,552.4,1648.1,3414.8,246.9,791.2,255.2,2224.4,471.0,484.4,1960.1,197.5,197.9,159.1,40.6,198.4,9.3,567.4,368.2,1294.6,303.1,799.9,1087.1,1210.4,102.5,587.1,1663.4,553.0,538.4,804.5,487.0,360.4,136.5,68.3,1047.5,104.6,313.4,1120.9,1254.5,399.2,219.7,292.7,176.8,814.2,137.4,567.6,288.1,677.4,484.5,297.8,285.6,439.7,407.2,412.5,371.7,150.1,455.5,368.9,143.4,127.4,576.4,48.8,255.6,26.4,103.5,905.1,166.8,456.8,535.8,156.1,2475.6,331.1,761.7,111.0,44.6,557.8,2633.7,120.4,804.7,179.4,1275.5,983.3,461.1,576.1,896.6,15.0,2264.9,786.5,58.0,414.6,265.2,1002.9,7.7,0.0,57.1,193.6,106.4,370.1,157.5,86.1,61.4,972.6,354.4,37.0,237.9,59.4,188.2,458.2,1134.1,348.9,23.5,152.1,258.8,244.4,215.6,72.2,99.0,304.1,380.0,142.1,119.5,473.4,67.4,372.1,436.0,518.0,856.9,636.1,287.4,459.8,394.9,262.7,435.2,383.0,197.7,1317.3,84.4,416.4,426.8,83.9,135.6,0.0,40.7,239.6,261.4,14.3,29.9,806.2,45.0,216.4,102.8,129.0,225.0,12.4,1219.7,236.4,140.2,21.4,154.9,289.9,217.7,1031.9,590.1,135.3,42.9,340.9,969.3,135.0,300.1,561.6,262.7,221.2,52.5,115.4,15.4,347.2,351.6,269.3,85.0,17.4,142.9,1183.6,8.1,164.7,90.4,272.1,136.1,136.4,0.0,8.6,209.0,31.9,44.1,277.1,173.6,140.6,221.9,61.4,799.8,118.8,167.9,465.0,730.9,442.4,90.3,169.3,170.9,59.8,94.0,99.4,840.0,126.7,142.8,7.1,28.6,0.0,7.8,50.7,8.1,104.6,108.5,14.9,19.7,38.4,786.8,102.4,327.4,15.5,15.5,106.6,19.4,65.6,1070.1,382.4,80.7,0.0,42.9,15.1,136.7,39.9,95.5,75.4,82.3,22.0,125.0,1148.3,157.4,36.0,54.6,387.9,316.9,295.1,258.0,98.8,391.5,49.1,126.8,116.5,79.5,28.6,52.3,134.6,279.0,161.0,214.9,159.7,17.6,46.9,204.7,375.0,151.5,105.9,0.0,58.1,330.4,8.9,165.6,219.4,0.0,83.4,255.6,35.3,36.9,28.4,691.0,13.9,87.9,82.1,137.9,0.0,331.7,189.6,24.4,195.8,135.8,171.0,38.6,0.0,241.5,132.1,32.9,108.4,73.6,7.1,15.3,8.6,216.2,7.9,630.9,186.4,126.9,78.0,0.0,7.3,7.1,723.5,256.8,55.1,80.2,37.4,679.6,482.0,113.4,74.1,458.9,890.9,44.4,483.9,150.9,7.1,24.4,258.0,45.2,33.8,74.4,58.1,280.6,77.1,25.8,401.4,120.3,26.1,203.9,256.5,972.5,128.9,11.1,14.3,101.1,424.0,193.9,79.5,14.4,230.6,861.3,408.5,1001.1,888.3,229.4,7.1,39.9,291.1,145.7,14.7,521.6,106.7,373.9,446.8,246.0,235.9,280.6,153.2,356.4,173.0,1636.4,273.6,337.1,573.9,519.1,1530.3,1403.4,1894.9,5697.5],"cum_vol":[7601.6,7876.1,9131.6,9847.5,12257.6,12617.6,12826.4,14305.1,14857.5,16505.6,19920.4,20167.2,20958.4,21213.6,23438.1,23909.1,24393.4,26353.6,26551.1,26749.0,26908.1,26948.6,27147.0,27156.3,27723.7,28091.9,29386.6,29689.6,30489.5,31576.6,32786.9,32889.4,33476.6,35139.9,35692.9,36231.4,37035.9,37522.9,37883.2,38019.7,38088.0,39135.5,39240.1,39553.5,40674.4,41928.9,42328.1,42547.8,42840.5,43017.3,43831.5,43968.9,44536.5,44824.6,45502.1,45986.6,46284.4,46570.0,47009.7,47416.9,47829.4,48201.1,48351.2,48806.7,49175.6,49319.0,49446.4,50022.9,50071.6,50327.2,50353.6,50457.1,51362.2,51529.0,51985.8,52521.6,52677.7,55153.3,55484.4,56246.1,56357.1,56401.7,56959.5,59593.2,59713.6,60518.4,60697.8,61973.3,62956.6,63417.7,63993.8,64890.4,64905.4,67170.4,67956.9,68014.9,68429.5,68694.7,69697.6,69705.4,69705.4,69762.5,69956.1,70062.6,70432.6,70590.1,70676.3,70737.7,71710.3,72064.6,72101.6,72339.5,72398.9,72587.1,73045.4,74179.5,74528.4,74551.9,74704.0,74962.8,75207.2,75422.8,75495.0,75594.0,75898.1,76278.1,76420.1,76539.6,77013.0,77080.4,77452.5,77888.5,78406.5,79263.4,79899.4,80186.9,80646.6,81041.5,81304.2,81739.4,82122.4,82320.1,83637.4,83721.9,84138.2,84565.0,84648.9,84784.5,84784.5,84825.2,85064.9,85326.3,85340.6,85370.5,86176.7,86221.7,86438.1,86540.9,86669.9,86894.9,86907.3,88127.0,88363.4,88503.6,88525.1,88679.9,88969.9,89187.6,90219.4,90809.5,90944.8,90987.6,91328.5,92297.8,92432.8,92732.9,93294.5,93557.2,93778.4,93830.9,93946.4,93961.8,94309.0,94660.6,94929.9,95014.9,95032.3,95175.1,96358.8,96366.9,96531.6,96621.9,96894.1,97030.1,97166.5,97166.5,97175.1,97384.1,97415.9,97460.0,97737.1,97910.8,98051.4,98273.3,98334.6,99134.4,99253.2,99421.1,99886.1,100616.9,101059.3,101149.6,101318.9,101489.8,101549.6,101643.6,101743.0,102583.0,102709.7,102852.5,102859.6,102888.2,102888.2,102896.0,102946.7,102954.9,103059.5,103168.0,103182.9,103202.6,103241.0,104027.8,104130.2,104457.6,104473.1,104488.6,104595.3,104614.7,104680.4,105750.4,106132.9,106213.6,106213.6,106256.4,106271.5,106408.2,106448.1,106543.6,106619.1,106701.4,106723.4,106848.4,107996.6,108154.0,108190.0,108244.6,108632.4,108949.4,109244.5,109502.5,109601.3,109992.8,110041.9,110168.6,110285.1,110364.6,110393.2,110445.5,110580.1,110859.1,111020.1,111235.0,111394.7,111412.4,111459.3,111664.0,112039.0,112190.5,112296.4,112296.4,112354.5,112684.9,112693.8,112859.4,113078.8,113078.8,113162.2,113417.9,113453.1,113490.0,113518.4,114209.4,114223.2,114311.1,114393.3,114531.1,114531.1,114862.9,115052.5,115076.9,115272.7,115408.5,115579.5,115618.1,115618.1,115859.6,115991.6,116024.6,116133.0,116206.6,116213.8,116229.1,116237.6,116453.9,116461.8,117092.7,117279.1,117406.0,117484.0,117484.0,117491.3,117498.4,118221.9,118478.7,118533.8,118614.0,118651.4,119331.0,119813.0,119926.4,120000.4,120459.4,121350.2,121394.6,121878.4,122029.4,122036.5,122060.9,122318.9,122364.1,122397.9,122472.2,122530.4,122810.9,122888.1,122913.9,123315.2,123435.5,123461.6,123665.4,123921.9,124894.4,125023.4,125034.4,125048.7,125149.9,125573.9,125767.7,125847.2,125861.6,126092.1,126953.4,127361.9,128363.1,129251.4,129480.8,129487.9,129527.9,129818.9,129964.6,129979.4,130500.9,130607.6,130981.6,131428.4,131674.4,131910.3,132190.9,132344.1,132700.5,132873.5,134509.9,134783.4,135120.6,135694.5,136213.6,137743.9,139147.4,141042.2,146739.7],"abs_move_pct":[0.9407,0.6761,1.1062,1.1881,1.3871,1.6693,1.6884,1.3488,1.7337,2.1931,2.5037,2.5494,2.5169,2.3941,2.2339,1.6698,1.6536,1.6531,1.8142,1.8049,1.9434,2.1673,2.1116,2.1405,2.1261,2.1634,2.3938,1.9173,1.9824,2.3412,2.3115,2.2603,2.3574,2.6255,2.5658,2.7183,2.913,3.0653,2.7588,2.6047,2.4648,2.7783,2.8016,2.61,2.7964,2.7781,2.8736,2.5383,2.4822,2.4993,2.6109,2.5685,2.6317,2.8086,2.7127,2.6254,2.6477,2.8414,2.7191,2.7174,2.5559,2.6161,2.5762,2.6122,2.4798,2.6117,2.777,2.6897,2.6246,2.6627,2.6486,2.6934,2.6256,2.6973,2.726,2.7424,2.6933,2.863,2.8488,2.8341,2.7119,2.7293,2.7196,2.768,2.8577,2.8962,2.7854,2.9292,2.9547,2.8919,2.9478,2.8734,2.8573,3.0485,3.1453,3.1439,3.0833,2.9815,3.0947,3.1514,3.1514,3.137,3.0721,2.9711,3.0175,2.9447,3.0577,3.0916,3.0752,3.1527,3.1467,3.2193,3.216,3.2572,3.1449,2.9725,3.0245,3.0706,3.1026,3.1594,3.2134,3.3298,3.2999,3.3684,3.4586,3.3792,3.4256,3.3649,3.3194,3.2824,3.2305,3.1877,3.3709,3.3386,3.2551,3.2043,3.068,3.1929,3.202,3.2668,3.3876,3.3726,3.363,3.2676,3.3086,3.3014,3.3377,3.349,3.349,3.465,3.4743,3.3547,3.3666,3.3666,3.2861,3.2861,3.2897,3.299,3.3581,3.5236,3.5252,3.3663,3.4248,3.3566,3.4164,3.3012,3.4797,3.4552,3.4152,3.4478,3.4796,3.4216,3.4746,3.3249,3.3271,3.2941,3.5264,3.6803,3.6325,3.6503,3.6665,3.6272,3.6672,3.6683,3.6875,3.673,3.6894,3.6587,3.719,3.719,3.6964,3.6964,3.7616,3.7298,3.8488,3.8488,3.8488,3.8304,3.8617,3.7835,3.863,3.7399,3.7031,3.7005,3.7602,3.6208,3.6207,3.597,3.5426,3.7413,3.5965,3.5801,3.4656,3.4489,3.3201,3.2657,3.3057,3.1959,3.3565,3.386,3.3427,3.3588,3.3588,3.3732,3.374,3.4058,3.354,3.4073,3.3348,3.3204,3.3198,3.4149,3.3493,3.2784,3.2509,3.2198,3.2952,3.3394,3.341,3.3971,3.4601,3.5522,3.5522,3.5768,3.5927,3.4558,3.5855,3.544,3.5349,3.6549,3.6714,3.6797,3.6663,3.7799,3.8196,3.9672,3.9051,3.9563,3.8182,3.8388,3.817,3.7749,3.7907,3.8373,3.9091,3.8848,3.8993,3.9999,3.9865,4.0538,4.0498,4.0805,4.0193,3.9425,3.9858,3.9202,3.8749,3.9685,3.846,3.846,3.8619,3.9082,3.968,4.0099,4.1121,4.1121,4.1253,4.0958,4.1201,4.135,4.1262,4.0283,4.0527,3.986,3.9776,3.9385,3.9385,4.0163,3.9844,3.9685,4.0082,3.983,3.9559,3.9268,3.9268,3.9356,4.0302,4.0119,3.8293,3.9635,3.9187,3.9022,3.8863,3.9728,4.0524,3.9905,4.0406,3.9826,3.9842,3.9842,3.9842,3.9842,3.8883,3.8149,3.7674,3.7675,3.7908,3.7373,3.6416,3.5879,3.5876,3.6727,3.601,3.601,3.6087,3.624,3.624,3.683,3.6539,3.7402,3.7501,3.8187,3.6658,3.7157,3.6727,3.7007,3.8436,3.8725,3.9137,3.8129,3.7603,3.8239,3.739,3.7246,3.7739,3.7805,3.6612,3.6439,3.5747,3.5501,3.4718,3.4873,3.6203,3.6464,3.6522,3.685,3.6771,3.7785,3.7461,3.77,3.7252,3.7574,3.8826,3.8682,3.9463,3.8505,3.9115,3.7171,3.7947,3.7254,3.7795,3.7741,3.642,3.6342,3.6217,3.6868,3.7216,3.5658,3.4505,3.5653],"open5_vol":12257.6,"days":14,"atr14":0.3408785714285714,"adv14":156751,"avg_range_pct14":7.524,"prev_close":5.01,"prev_high":5.55,"prev_low":4.82,"high_20d":5.55,"ref_5d_high":5.55,"ref_5d_low":4.25,"ref_5d_avg_high":4.9779,"ref_5d_avg_low":4.5,"ref_5d_avg_range":0.4779,"sr14":{"levels":[{"lo":4.11,"hi":4.14,"mid":4.125,"touches":2,"last_touch_days_ago":12},{"lo":4.23,"hi":4.3011,"mid":4.2652,"touches":6,"last_touch_days_ago":3},{"lo":4.33,"hi":4.4101,"mid":4.3738,"touches":4,"last_touch_days_ago":2},{"lo":4.44,"hi":4.5,"mid":4.4716,"touches":6,"last_touch_days_ago":3},{"lo":4.5787,"hi":4.65,"mid":4.6229,"touches":3,"last_touch_days_ago":8},{"lo":4.75,"hi":4.82,"mid":4.79,"touches":4,"last_touch_days_ago":0}],"high":5.55,"low":4.11,"atr":0.3409,"sessions":14,"tol":0.0852}}