{"symbol":"SVCO","for_date":"2026-06-16","built":"2026-09-29T23:46:43-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[16022.5,6448.6,4733.9,6482.6,3609.9,2532.3,2540.8,3303.0,3823.3,3067.1,2263.7,1629.6,2431.9,3018.4,3381.2,6982.4,4052.1,2010.0,2092.5,2885.3,1279.9,2561.6,3307.2,2996.2,2362.9,2380.6,3686.3,2865.7,5139.1,5873.6,5201.4,3154.1,3418.4,6617.7,4973.6,2766.9,5535.2,2280.1,2447.1,2485.4,4694.6,1502.2,1868.2,2430.9,1929.7,1360.8,2268.9,7351.3,3274.3,3449.5,1602.8,1732.0,2261.9,1038.4,5762.8,1895.9,1757.2,1963.6,2130.1,1885.1,1599.9,1326.3,1178.9,1713.7,2245.4,1240.1,1514.1,1828.7,1559.1,999.1,2157.0,845.0,1258.1,1280.2,2427.4,1573.5,3420.7,1802.9,1505.0,3543.8,1475.8,1593.7,850.0,841.1,1357.3,758.8,505.3,1141.2,1510.4,1191.9,2698.2,1592.2,1722.8,1268.7,1100.8,1746.1,1637.4,2020.6,2921.4,1663.5,2173.8,846.7,1699.2,3706.9,1600.1,4821.8,1892.2,1624.0,1424.4,1659.1,1092.2,2754.5,1012.9,1356.6,1084.5,967.7,1908.1,1140.4,2192.6,2415.4,2828.1,784.7,1953.1,1044.9,1249.4,2516.5,1280.4,1489.1,2531.3,4397.9,1252.9,1338.0,1268.6,1014.7,1094.7,1729.6,1296.3,2460.7,1356.1,3562.3,731.3,1018.3,755.2,2198.9,1073.3,1356.8,478.6,1678.6,445.1,1121.4,1569.4,1513.8,860.6,584.4,2082.6,1108.7,1080.7,514.5,445.0,2011.9,1337.2,2627.0,1193.9,1937.5,3306.4,1087.9,1495.7,2646.1,1430.5,4254.3,3286.6,1511.0,2539.4,2069.5,1059.2,3098.1,1284.1,1885.9,1031.1,560.4,1058.8,2298.6,1859.6,1999.8,1365.7,2230.0,970.9,1078.4,1867.1,1562.2,1032.7,1684.4,2630.0,895.1,1682.9,1877.1,584.3,544.6,610.1,547.1,608.4,615.2,4792.3,935.2,1177.2,1816.0,1142.9,741.4,1218.0,899.6,2059.6,1441.9,1355.5,1675.9,1077.0,1014.7,1519.3,752.6,1036.0,693.2,480.9,982.5,407.7,746.7,514.4,1256.1,1195.8,1518.7,495.6,702.5,1428.4,1583.6,465.9,718.1,622.9,1307.0,520.0,1320.1,1070.1,972.6,1230.7,985.9,1149.3,1520.7,1042.6,1753.1,411.8,2122.9,526.1,1738.2,880.4,1008.0,992.4,2862.2,538.0,590.0,828.5,539.1,364.6,1118.0,559.7,1138.6,787.6,988.1,584.4,1595.6,659.2,583.5,1890.2,654.6,819.0,418.9,1178.7,772.0,1193.6,716.1,1622.1,518.7,2058.9,2726.5,748.0,268.8,297.1,1180.6,1566.6,607.8,2370.1,654.1,287.4,200.4,457.6,724.4,807.7,903.5,605.7,416.1,877.1,1233.3,696.7,1049.4,1028.0,250.6,298.2,701.9,591.6,448.5,2500.4,432.9,1511.7,598.6,459.9,707.6,557.5,1730.9,597.5,1301.9,1090.6,460.6,1466.6,765.0,3369.8,826.4,1154.6,1049.2,623.8,605.5,502.9,900.0,815.1,1180.1,770.3,737.4,730.7,529.6,1047.3,912.1,531.7,2027.9,700.7,1132.4,2071.4,986.6,1048.8,1291.9,594.3,330.1,1144.8,833.7,995.4,2017.4,452.4,1229.4,1625.9,936.1,808.9,896.2,2253.4,1580.4,1538.6,1250.6,712.5,728.2,377.9,1003.0,1010.3,1368.6,3282.1,1065.8,1081.1,1438.3,1361.3,1824.2,2950.1,1522.8,1489.9,1800.9,1326.4,1615.9,1397.7,566.6,3315.5,1995.4,1990.1,1911.8,2609.9,3427.9,4449.8,5657.3,8580.8,18013.6],"cum_vol":[16022.5,22471.1,27205.1,33687.7,37297.6,39829.9,42370.7,45673.7,49497.0,52564.1,54827.9,56457.5,58889.4,61907.8,65289.0,72271.4,76323.5,78333.5,80426.0,83311.3,84591.2,87152.8,90460.0,93456.2,95819.1,98199.8,101886.1,104751.8,109890.9,115764.4,120965.8,124119.9,127538.3,134156.0,139129.6,141896.5,147431.7,149711.8,152158.9,154644.2,159338.8,160841.0,162709.2,165140.1,167069.8,168430.6,170699.5,178050.8,181325.1,184774.6,186377.4,188109.4,190371.2,191409.6,197172.4,199068.3,200825.5,202789.1,204919.2,206804.3,208404.2,209730.5,210909.4,212623.1,214868.5,216108.6,217622.8,219451.5,221010.6,222009.7,224166.7,225011.7,226269.8,227550.0,229977.4,231550.9,234971.6,236774.4,238279.4,241823.2,243299.0,244892.7,245742.7,246583.9,247941.1,248699.9,249205.2,250346.4,251856.9,253048.8,255747.0,257339.2,259062.0,260330.7,261431.5,263177.6,264814.9,266835.6,269756.9,271420.4,273594.2,274440.9,276140.1,279847.1,281447.1,286268.9,288161.1,289785.1,291209.5,292868.6,293960.9,296715.4,297728.2,299084.8,300169.3,301137.0,303045.1,304185.4,306378.0,308793.4,311621.5,312406.2,314359.3,315404.2,316653.6,319170.1,320450.4,321939.5,324470.8,328868.7,330121.6,331459.6,332728.2,333742.9,334837.6,336567.2,337863.5,340324.2,341680.4,345242.6,345973.9,346992.2,347747.4,349946.4,351019.6,352376.4,352855.1,354533.6,354978.7,356100.1,357669.6,359183.4,360044.0,360628.4,362710.9,363819.6,364900.4,365414.9,365859.9,367871.8,369209.0,371836.0,373029.9,374967.4,378273.7,379361.6,380857.4,383503.4,384933.9,389188.2,392474.9,393985.9,396525.3,398594.8,399654.0,402752.1,404036.3,405922.2,406953.4,407513.7,408572.5,410871.1,412730.7,414730.5,416096.2,418326.2,419297.1,420375.5,422242.6,423804.9,424837.6,426521.9,429151.9,430047.1,431730.0,433607.1,434191.4,434736.0,435346.1,435893.2,436501.6,437116.8,441909.1,442844.3,444021.5,445837.5,446980.4,447721.7,448939.7,449839.4,451899.0,453340.9,454696.4,456372.2,457449.2,458463.9,459983.2,460735.9,461771.9,462465.1,462945.9,463928.4,464336.1,465082.9,465597.2,466853.4,468049.1,469567.9,470063.4,470765.9,472194.4,473777.9,474243.8,474961.9,475584.8,476891.8,477411.8,478731.9,479802.0,480774.6,482005.4,482991.3,484140.6,485661.3,486703.9,488457.1,488868.9,490991.7,491517.9,493256.1,494136.4,495144.4,496136.9,498999.1,499537.1,500127.1,500955.6,501494.7,501859.3,502977.3,503537.0,504675.6,505463.2,506451.4,507035.7,508631.3,509290.5,509874.0,511764.2,512418.9,513237.9,513656.8,514835.5,515607.5,516801.1,517517.2,519139.4,519658.1,521717.0,524443.5,525191.5,525460.3,525757.4,526937.9,528504.6,529112.4,531482.5,532136.6,532423.9,532624.3,533081.9,533806.2,534613.9,535517.4,536123.1,536539.3,537416.4,538649.6,539346.4,540395.7,541423.7,541674.4,541972.6,542674.4,543266.1,543714.6,546214.9,546647.9,548159.6,548758.1,549218.0,549925.6,550483.1,552214.0,552811.5,554113.4,555204.0,555664.6,557131.2,557896.2,561266.0,562092.4,563247.0,564296.2,564920.0,565525.5,566028.4,566928.4,567743.6,568923.7,569694.0,570431.4,571162.1,571691.6,572738.9,573651.0,574182.7,576210.6,576911.4,578043.7,580115.1,581101.7,582150.5,583442.4,584036.6,584366.8,585511.6,586345.3,587340.7,589358.1,589810.6,591040.0,592665.9,593602.0,594410.9,595307.1,597560.6,599141.0,600679.6,601930.2,602642.7,603370.9,603748.9,604751.9,605762.1,607130.7,610412.9,611478.6,612559.7,613998.0,615359.3,617183.5,620133.6,621656.4,623146.2,624947.1,626273.6,627889.4,629287.1,629853.8,633169.3,635164.6,637154.8,639066.6,641676.5,645104.4,649554.1,655211.4,663792.2,681805.8],"abs_move_pct":[0.9787,1.1026,1.1246,1.0012,1.4792,1.235,1.4907,2.0246,2.0887,2.0954,2.1962,2.1642,2.0097,2.2149,2.0183,2.1652,2.5075,2.437,2.4478,2.5847,2.6741,2.7277,2.9073,2.936,3.1062,3.0411,3.1643,3.2024,3.5493,3.4301,3.3456,3.4934,3.3306,3.3499,3.3834,3.5787,3.4762,3.7385,3.6726,3.8783,3.8312,3.5654,3.5589,3.4824,3.4117,3.2566,3.4941,3.546,3.313,3.1061,3.1697,3.2093,3.3406,3.4422,3.5444,3.591,3.6769,3.4422,3.1399,3.2062,3.105,3.1182,3.2748,3.4906,3.4975,3.4294,3.3612,3.3383,3.2325,3.2381,3.4346,3.5091,3.4865,3.6678,3.6443,3.5809,3.5938,3.7363,3.7706,3.7855,3.5795,3.4273,3.3877,3.4197,3.3667,3.1915,3.211,3.2031,3.2013,3.3041,3.1526,3.1264,2.9917,2.9911,3.0268,2.8919,2.8184,2.889,2.8878,2.8837,2.8391,2.9216,3.0522,3.2946,3.3772,3.3499,3.1648,3.2357,3.3817,3.3513,3.3714,3.2023,3.2778,3.2776,3.3034,3.2325,3.3871,3.3529,3.2567,3.2517,3.374,3.0961,3.2505,3.1881,3.2025,3.0809,3.1084,2.9822,3.24,3.3081,3.2736,3.2032,3.3337,3.2783,3.2825,3.3265,3.2067,3.1389,3.0679,3.0611,2.9678,2.9665,3.0553,3.0333,3.0103,3.007,3.079,3.1836,3.1649,3.0828,3.0548,2.937,3.0695,3.0449,3.084,3.1402,3.218,3.2822,3.3182,3.3261,3.2889,3.2728,3.1784,3.3805,3.3642,3.3517,3.4849,3.566,3.4687,3.6112,3.632,3.6408,3.6895,3.8767,3.8822,3.6623,3.6994,3.738,3.6395,3.6824,3.5716,3.541,3.6891,3.6666,3.6846,3.712,3.7849,3.9041,4.0411,4.055,4.0867,4.0892,4.1807,4.0876,4.2155,4.1642,4.1831,4.131,4.1946,4.2187,4.2185,4.1224,4.268,4.2156,4.3815,4.4594,4.4686,4.5366,4.576,4.4525,4.4805,4.3481,4.1891,4.2526,4.1663,4.1781,4.2358,4.2487,4.4349,4.4572,4.3535,4.3794,4.4466,4.4397,4.3956,4.446,4.4668,4.4346,4.4084,4.2189,4.3063,4.3646,4.2678,4.357,4.3668,4.4132,4.3626,4.4582,4.4258,4.3782,4.3095,4.2297,4.2523,4.1843,4.1699,4.0828,4.145,4.1756,4.1224,4.0355,4.0281,4.0167,4.0015,3.9989,4.0172,3.9643,4.0847,4.1214,4.1466,4.1497,4.1558,4.1965,4.2444,4.2363,4.2719,4.2729,4.2544,4.2308,4.2618,4.2824,4.2443,4.3155,4.3881,4.4041,4.3735,4.5184,4.5556,4.4128,4.2472,4.2995,4.2165,4.3687,4.3324,4.2816,4.273,4.2887,4.3035,4.2777,4.1957,4.2058,4.221,4.1432,4.1621,4.115,4.1815,4.2134,4.1079,4.156,4.2716,4.2528,4.1942,4.1409,4.1419,4.1726,4.2689,4.2227,4.2524,4.1886,4.1876,4.2348,4.2162,4.3004,4.3241,4.3763,4.413,4.3735,4.4073,4.3847,4.4143,4.3791,4.4332,4.4361,4.4058,4.4394,4.4791,4.5084,4.5068,4.5103,4.5089,4.5178,4.5303,4.538,4.4517,4.4609,4.49,4.3736,4.3762,4.4354,4.4536,4.5019,4.5724,4.5901,4.5506,4.5488,4.5422,4.563,4.5509,4.5396,4.6209,4.6234,4.7189,4.9245,4.9633,4.9471,4.8969,4.9057,4.8738,4.8328,4.8976,4.777,4.8513,4.79,4.8653,4.9189,4.9855,4.9344,4.8605,4.8824,4.9211,4.9873,4.9576,4.995,4.9594,4.9473,4.989,5.0843,5.0954,5.0786,5.0009,4.9887,4.9334,4.915,4.8112,4.8029,4.866,4.8323,4.8291,4.8108,4.8919,4.7484],"open5_vol":37297.6,"days":14,"atr14":1.3126785714285714,"adv14":777730,"avg_range_pct14":11.85,"prev_close":12.25,"prev_high":12.37,"prev_low":10.89,"high_20d":14.14,"ref_5d_high":12.39,"ref_5d_low":10.45,"ref_5d_avg_high":12.263,"ref_5d_avg_low":10.8249,"ref_5d_avg_range":1.4381,"sr14":{"levels":[{"lo":9.6,"hi":9.8,"mid":9.7,"touches":4,"last_touch_days_ago":10},{"lo":9.975,"hi":10.22,"mid":10.0883,"touches":3,"last_touch_days_ago":9},{"lo":10.45,"hi":10.77,"mid":10.6367,"touches":3,"last_touch_days_ago":1},{"lo":10.89,"hi":11.21,"mid":11.0269,"touches":5,"last_touch_days_ago":0},{"lo":11.95,"hi":12.25,"mid":12.0975,"touches":4,"last_touch_days_ago":1},{"lo":12.3,"hi":12.5,"mid":12.381,"touches":5,"last_touch_days_ago":0}],"high":14.14,"low":9.24,"atr":1.3127,"sessions":14,"tol":0.3282}}