{"symbol":"SPY","for_date":"2026-06-16","built":"2026-09-29T23:46:43-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[591274.9,237745.8,203134.9,162966.7,153842.4,206454.7,169046.3,160024.6,143525.6,118134.3,203771.3,143713.4,164612.7,149925.7,153253.9,214419.6,188863.1,160215.3,179644.4,150202.1,166764.9,155239.4,142395.6,132603.6,107589.6,110230.7,108791.5,111597.4,118463.4,152247.6,190901.4,120090.6,112852.9,125250.9,101079.1,123393.9,95367.2,111695.3,95036.2,89068.7,115289.4,127405.1,172526.3,181160.6,145890.9,122121.7,171650.6,128073.6,122574.0,116244.6,194362.1,115088.4,124644.8,107912.6,108136.8,100356.1,98451.4,106938.4,92618.3,99680.6,100920.6,90863.1,90687.8,87084.2,78518.6,81227.2,111597.1,78076.8,73862.2,81829.9,75812.1,77638.6,85038.1,82801.3,89832.6,113009.8,103732.3,100407.4,138015.6,96849.8,157317.0,147627.9,148827.0,101840.1,106066.9,110215.6,101950.1,81171.4,99157.5,90778.6,275802.8,99712.6,80974.6,86789.6,144549.8,90128.6,72650.4,94600.9,84016.5,69774.4,92420.1,88374.9,83260.6,90144.8,88977.4,97000.6,81784.2,69174.5,80398.4,76081.4,101415.9,87362.7,89343.5,110801.6,90402.9,84935.3,79897.4,78264.5,84661.4,89570.9,140053.0,111164.2,161415.2,81237.6,120379.5,106913.1,85724.3,87311.7,84530.6,102121.1,105635.7,89433.4,83280.1,83614.4,77517.1,112190.9,73886.0,82685.1,107817.9,86904.7,115275.9,90256.9,89764.6,81354.1,66348.1,69781.3,83592.0,173197.5,76616.6,79074.9,99351.8,80162.8,103172.4,71452.1,71484.0,67153.0,91427.6,82128.5,75763.9,78272.9,78808.7,77728.1,80897.1,98081.5,82076.0,84351.0,91052.9,94194.0,101695.0,79819.1,78503.0,88722.9,99195.4,78101.2,72997.1,74512.7,71805.7,66863.9,51779.9,66989.5,93075.9,77627.4,80850.5,76631.4,75846.3,61135.1,75867.6,73370.8,189654.6,129263.6,93296.5,75449.1,77999.1,79446.6,81450.8,104600.1,72001.7,66768.4,69685.8,89896.1,87350.5,73264.6,73888.5,83359.7,75395.8,89510.1,102401.5,82346.1,65828.4,73524.1,84367.3,81824.5,82113.7,100721.6,78227.3,70943.4,86349.4,93371.5,90182.2,60776.4,88371.1,109121.9,86947.5,70971.6,95681.9,79925.8,87544.5,75811.4,95399.4,72094.3,76245.0,81858.1,96630.7,60610.3,79971.8,99119.3,70567.4,63758.4,112952.9,201101.6,145038.5,118016.9,98625.2,169512.5,115454.2,110407.5,98100.8,82360.9,87622.2,84122.1,109418.0,81340.8,90128.7,130756.3,87667.3,93530.1,95358.9,78524.6,69965.0,69112.9,103688.0,91742.6,96115.4,70663.6,71003.9,88364.5,82667.3,69057.2,68811.9,70270.9,113870.7,107290.1,94474.7,126335.3,111168.1,104182.9,96358.9,68362.4,65291.0,68785.7,77902.5,78604.4,69278.6,115851.9,86472.4,87052.4,104465.5,103496.7,120685.7,79201.2,100512.6,86478.1,94866.2,85055.4,99154.4,83587.8,65873.2,63977.9,81973.9,72598.0,104799.6,76389.1,88445.9,80130.9,80435.3,62337.2,107652.4,90380.7,91220.5,111295.4,86154.8,73263.3,90493.9,77450.6,83937.1,88715.8,95426.8,108128.4,95967.6,105355.9,206308.1,138713.1,100994.6,106907.0,66374.6,84668.2,113737.1,101153.9,103729.0,104533.1,128689.9,101922.5,87392.1,93405.1,105237.1,90532.1,103037.1,99297.7,91515.6,92728.1,110225.6,123797.7,137196.4,111033.6,119077.6,112971.0,107641.2,95528.4,131015.0,98741.8,143875.8,122345.6,116750.5,134692.0,121904.4,123188.8,152696.3,160959.0,148443.1,143956.1,237098.3,183066.9,205297.7,166769.4,186171.2,266758.1,170280.0,149069.5,155973.7,145573.9,195280.4,178234.6,136610.3,131584.7,181866.6,200653.8,275253.7,201827.1,239631.4,268718.9,471688.9,389290.1,299279.8,275223.7,328781.8,481891.6,418783.8,508393.4,823012.4,1691564.2],"cum_vol":[591274.9,829020.6,1032155.5,1195122.2,1348964.6,1555419.4,1724465.6,1884490.2,2028015.8,2146150.1,2349921.4,2493634.7,2658247.4,2808173.1,2961427.0,3175846.6,3364709.6,3524924.9,3704569.3,3854771.4,4021536.4,4176775.8,4319171.4,4451775.1,4559364.7,4669595.4,4778386.9,4889984.4,5008447.7,5160695.3,5351596.6,5471687.3,5584540.1,5709791.1,5810870.1,5934264.1,6029631.3,6141326.6,6236362.8,6325431.5,6440720.9,6568126.0,6740652.3,6921812.9,7067703.7,7189825.4,7361476.0,7489549.6,7612123.6,7728368.1,7922730.3,8037818.7,8162463.5,8270376.1,8378512.9,8478868.9,8577320.3,8684258.6,8776876.9,8876557.5,8977478.1,9068341.2,9159029.0,9246113.2,9324631.8,9405859.0,9517456.1,9595532.9,9669395.1,9751225.1,9827037.1,9904675.7,9989713.8,10072515.1,10162347.6,10275357.4,10379089.7,10479497.1,10617512.7,10714362.5,10871679.5,11019307.4,11168134.4,11269974.5,11376041.4,11486256.9,11588207.0,11669378.4,11768535.9,11859314.5,12135117.3,12234829.9,12315804.4,12402594.1,12547143.9,12637272.4,12709922.9,12804523.7,12888540.2,12958314.6,13050734.7,13139109.6,13222370.1,13312514.9,13401492.3,13498492.9,13580277.1,13649451.6,13729849.9,13805931.3,13907347.2,13994709.9,14084053.4,14194855.1,14285257.9,14370193.2,14450090.6,14528355.1,14613016.4,14702587.4,14842640.4,14953804.6,15115219.8,15196457.4,15316836.9,15423750.0,15509474.3,15596786.0,15681316.6,15783437.8,15889073.5,15978506.9,16061787.0,16145401.4,16222918.5,16335109.4,16408995.4,16491680.4,16599498.3,16686403.0,16801678.9,16891935.7,16981700.4,17063054.5,17129402.6,17199183.9,17282775.9,17455973.4,17532590.0,17611664.9,17711016.7,17791179.5,17894351.9,17965803.9,18037287.9,18104440.9,18195868.5,18277997.0,18353760.9,18432033.7,18510842.4,18588570.5,18669467.6,18767549.1,18849625.1,18933976.1,19025029.0,19119223.0,19220918.0,19300737.1,19379240.1,19467963.0,19567158.4,19645259.6,19718256.7,19792769.4,19864575.1,19931439.0,19983218.9,20050208.4,20143284.4,20220911.8,20301762.3,20378393.6,20454239.9,20515375.1,20591242.6,20664613.4,20854268.0,20983531.6,21076828.1,21152277.3,21230276.4,21309723.0,21391173.8,21495773.9,21567775.6,21634544.1,21704229.9,21794125.9,21881476.4,21954741.1,22028629.6,22111989.3,22187385.1,22276895.2,22379296.7,22461642.8,22527471.2,22600995.3,22685362.6,22767187.1,22849300.8,22950022.4,23028249.6,23099193.1,23185542.5,23278914.0,23369096.2,23429872.6,23518243.7,23627365.6,23714313.1,23785284.7,23880966.6,23960892.4,24048436.9,24124248.3,24219647.7,24291742.0,24367987.0,24449845.1,24546475.8,24607086.1,24687057.9,24786177.1,24856744.6,24920502.9,25033455.8,25234557.4,25379595.9,25497612.9,25596238.1,25765750.6,25881204.8,25991612.3,26089713.1,26172074.0,26259696.2,26343818.4,26453236.4,26534577.1,26624705.9,26755462.1,26843129.4,26936659.5,27032018.4,27110543.1,27180508.1,27249621.0,27353309.0,27445051.6,27541167.0,27611830.6,27682834.4,27771198.9,27853866.2,27922923.4,27991735.4,28062006.2,28175876.9,28283167.1,28377641.8,28503977.1,28615145.2,28719328.1,28815687.1,28884049.4,28949340.4,29018126.1,29096028.6,29174633.0,29243911.6,29359763.6,29446235.9,29533288.4,29637753.9,29741250.6,29861936.3,29941137.5,30041650.1,30128128.2,30222994.4,30308049.9,30407204.3,30490792.1,30556665.3,30620643.1,30702617.1,30775215.1,30880014.6,30956403.8,31044849.6,31124980.6,31205415.9,31267753.1,31375405.5,31465786.2,31557006.7,31668302.1,31754456.9,31827720.2,31918214.1,31995664.7,32079601.9,32168317.6,32263744.4,32371872.9,32467840.5,32573196.4,32779504.5,32918217.6,33019212.2,33126119.2,33192493.9,33277162.1,33390899.2,33492053.1,33595782.1,33700315.2,33829005.1,33930927.6,34018319.6,34111724.8,34216961.9,34307494.0,34410531.1,34509828.8,34601344.4,34694072.5,34804298.1,34928095.9,35065292.3,35176325.9,35295403.4,35408374.4,35516015.6,35611544.1,35742559.1,35841300.9,35985176.6,36107522.2,36224272.7,36358964.7,36480869.1,36604057.9,36756754.2,36917713.2,37066156.3,37210112.4,37447210.7,37630277.6,37835575.3,38002344.7,38188515.9,38455274.1,38625554.1,38774623.6,38930597.3,39076171.2,39271451.6,39449686.2,39586296.5,39717881.2,39899747.9,40100401.6,40375655.4,40577482.5,40817113.9,41085832.8,41557521.7,41946811.8,42246091.6,42521315.3,42850097.1,43331988.7,43750772.5,44259165.9,45082178.2,46773742.4],"abs_move_pct":[0.0499,0.0542,0.076,0.0913,0.0971,0.0902,0.1021,0.1284,0.1377,0.1227,0.1379,0.1545,0.1746,0.1759,0.2032,0.2029,0.2058,0.2356,0.257,0.2526,0.2379,0.2289,0.2122,0.2185,0.2162,0.2214,0.2153,0.2189,0.2259,0.2132,0.1927,0.209,0.1991,0.1893,0.199,0.1867,0.1839,0.1739,0.1819,0.1643,0.1434,0.1593,0.1978,0.2169,0.2052,0.1893,0.2172,0.201,0.2189,0.214,0.202,0.2151,0.2104,0.2166,0.2148,0.2059,0.2025,0.211,0.211,0.2082,0.2048,0.1869,0.1924,0.2069,0.1974,0.1883,0.1844,0.1476,0.1605,0.1605,0.1781,0.1966,0.2137,0.2341,0.2327,0.2331,0.2591,0.2626,0.2727,0.2752,0.2812,0.2635,0.2536,0.2477,0.2463,0.2457,0.2691,0.273,0.2805,0.2743,0.2983,0.3032,0.3052,0.2755,0.2882,0.3208,0.326,0.3135,0.3181,0.3165,0.3111,0.3183,0.3308,0.3184,0.3382,0.3461,0.3429,0.3567,0.3624,0.3621,0.3457,0.3534,0.3768,0.3771,0.3844,0.3797,0.3787,0.385,0.3956,0.4066,0.4061,0.4109,0.4103,0.4238,0.4135,0.4212,0.4125,0.4133,0.4197,0.4135,0.4143,0.3892,0.3866,0.3921,0.3932,0.4003,0.3977,0.4105,0.4229,0.4204,0.4307,0.434,0.4307,0.4191,0.4139,0.4254,0.4342,0.4236,0.4322,0.4347,0.4274,0.4441,0.4454,0.4487,0.4459,0.46,0.4477,0.4604,0.4754,0.4724,0.4918,0.4634,0.4669,0.4613,0.4653,0.4777,0.4894,0.4865,0.4794,0.4913,0.5045,0.482,0.472,0.4808,0.4854,0.4732,0.4743,0.4834,0.4877,0.4932,0.5065,0.4984,0.4898,0.493,0.4899,0.4879,0.4867,0.4843,0.5158,0.524,0.5335,0.5443,0.5503,0.5348,0.5286,0.5283,0.5379,0.5265,0.5358,0.5254,0.5323,0.5248,0.5334,0.539,0.5441,0.5487,0.5482,0.5513,0.541,0.5346,0.5334,0.5588,0.5478,0.5372,0.5374,0.5439,0.5521,0.5473,0.5521,0.5511,0.566,0.5638,0.5662,0.5623,0.5621,0.5771,0.5647,0.5616,0.5678,0.5601,0.5581,0.548,0.5514,0.5467,0.5359,0.5321,0.5259,0.512,0.4989,0.5333,0.555,0.5391,0.5477,0.5442,0.5297,0.542,0.5287,0.5258,0.5272,0.5346,0.5381,0.5487,0.5552,0.5608,0.5751,0.5672,0.5518,0.5556,0.5576,0.5528,0.5305,0.5327,0.5385,0.5363,0.5262,0.5112,0.5043,0.5167,0.5072,0.5183,0.5116,0.5044,0.4945,0.4912,0.4939,0.4916,0.491,0.4971,0.4839,0.4945,0.503,0.5161,0.5147,0.5154,0.5173,0.5261,0.5355,0.5351,0.5277,0.529,0.5233,0.5228,0.5136,0.5086,0.5076,0.5171,0.525,0.5206,0.5145,0.5132,0.5071,0.5186,0.5276,0.5223,0.525,0.5286,0.5281,0.536,0.5339,0.5317,0.5399,0.5482,0.5515,0.5587,0.5643,0.564,0.566,0.5665,0.5643,0.564,0.5769,0.5697,0.5694,0.572,0.5704,0.5648,0.5602,0.5577,0.5535,0.5499,0.577,0.576,0.5717,0.5622,0.5687,0.5722,0.5697,0.5677,0.5784,0.5896,0.611,0.6194,0.622,0.6181,0.6257,0.6505,0.6571,0.6512,0.6519,0.6606,0.6555,0.6578,0.6706,0.6835,0.6754,0.6807,0.6876,0.6713,0.6741,0.6583,0.6757,0.6599,0.6766,0.6766,0.6652,0.6656,0.666,0.6488,0.6513,0.6513,0.6684,0.6756,0.6672,0.6622,0.6542,0.647,0.6402,0.6457,0.6602,0.6478,0.6021,0.5948,0.6025,0.6159,0.608,0.6075,0.6011,0.6066,0.6125,0.6301],"open5_vol":1348964.6,"days":14,"atr14":10.092142857142846,"adv14":57944277,"avg_range_pct14":1.219,"prev_close":754.83,"prev_high":756.68,"prev_low":751.76,"high_20d":760.4,"ref_5d_high":756.68,"ref_5d_low":722.59,"ref_5d_avg_high":745.28,"ref_5d_avg_low":731.823,"ref_5d_avg_range":13.457,"sr14":{"levels":[{"lo":722.59,"hi":724.405,"mid":723.4975,"touches":2,"last_touch_days_ago":2},{"lo":735.03,"hi":735.525,"mid":735.2775,"touches":2,"last_touch_days_ago":1},{"lo":738.19,"hi":740.0,"mid":738.8567,"touches":3,"last_touch_days_ago":2},{"lo":744.44,"hi":746.9,"mid":745.56,"touches":3,"last_touch_days_ago":1},{"lo":748.22,"hi":749.23,"mid":748.725,"touches":2,"last_touch_days_ago":12},{"lo":751.38,"hi":753.57,"mid":752.2,"touches":5,"last_touch_days_ago":0},{"lo":754.69,"hi":756.75,"mid":755.592,"touches":5,"last_touch_days_ago":0},{"lo":758.08,"hi":760.4,"mid":759.174,"touches":5,"last_touch_days_ago":7}],"high":760.4,"low":722.59,"atr":10.0921,"sessions":14,"tol":2.523}}