{"symbol":"SOUN","for_date":"2026-06-16","built":"2026-09-29T23:46:43-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[736116.7,207967.1,159385.9,139201.4,130153.9,155137.7,121795.5,160080.3,140059.5,192852.4,112033.5,145037.8,110428.0,89432.2,106089.9,131891.1,126470.9,156163.9,158607.4,118535.4,90428.7,95756.8,91633.9,103476.1,89751.5,67021.1,63855.6,74923.0,71390.6,109853.1,94819.1,131472.7,95261.1,90746.6,86514.4,79773.4,66955.1,62186.8,75076.8,84575.3,83235.6,62476.1,112352.3,68732.8,81603.9,59953.4,85234.6,68604.8,77490.3,76018.6,64803.4,80661.7,76672.7,58262.7,87950.0,72012.8,83049.5,55122.1,57773.2,57203.9,69117.6,62732.9,56876.7,57169.5,65631.4,54416.7,62286.7,49478.7,41011.5,31944.0,74528.9,74030.5,55985.0,40283.6,44370.5,57113.3,50471.6,76932.4,44782.9,43957.1,51228.6,64801.4,69284.3,40201.2,64919.0,47843.1,42263.4,40428.5,49605.6,52154.9,72155.8,59640.9,54483.7,39840.9,59061.8,53487.9,48820.1,38611.9,56760.3,59726.4,73804.3,47592.6,80120.1,58711.0,68254.6,87867.2,59461.8,65712.6,60961.6,53953.1,94829.1,75656.1,63359.4,67923.6,89226.9,86021.3,83746.6,86762.8,80639.9,73861.7,86479.2,90851.6,66095.9,52287.2,57977.9,73915.1,56453.0,91015.6,63076.1,58061.5,72841.1,93437.6,53026.9,58597.4,64029.4,46643.6,55438.6,61798.2,51692.4,62527.9,47151.1,53378.3,48298.6,43078.9,51508.0,58408.1,85629.6,71188.3,54835.6,47623.1,58496.5,59393.9,48151.9,50249.9,42877.4,50593.3,56043.8,70109.6,57470.1,44955.6,47578.7,62161.3,51985.6,67524.4,31515.1,42422.8,49897.4,63163.7,52245.6,58273.6,40247.2,49072.0,41452.6,58547.8,69575.6,50222.5,41435.0,43138.4,37898.8,34107.9,54938.6,73608.9,41838.4,48432.3,51258.6,42349.1,51850.4,43071.6,57765.6,57379.4,58507.0,55374.2,40145.3,58110.1,55974.9,58469.3,63035.4,40458.3,48730.1,40729.3,51764.6,45138.4,49611.5,39404.7,35229.6,65814.4,57864.5,61996.9,47469.0,68272.1,77028.1,46682.1,60402.6,49813.5,47900.9,46899.5,36951.6,46028.4,48111.5,41548.9,43514.2,37411.6,46982.1,65000.2,45663.3,51145.2,47164.2,45121.6,83432.1,34836.7,67180.6,41671.1,45352.0,70745.4,44298.7,39050.1,44926.1,56714.8,55246.1,52667.1,80382.3,52444.6,48460.1,42951.4,58516.4,54810.9,51297.6,49610.8,51121.6,38617.3,44606.3,51772.8,46242.4,47004.0,44200.4,42588.6,38858.0,42969.1,52137.1,44887.1,45494.3,32369.5,51112.2,39987.5,52311.1,47392.6,39068.4,46970.1,38178.3,41823.4,46505.2,70984.7,47056.4,63219.0,46074.3,52110.6,57091.1,68008.4,50728.4,40148.4,48559.8,40314.7,31623.6,39735.6,57811.8,62064.2,39105.6,34303.1,46358.1,51063.1,62530.5,43916.6,48562.6,60869.5,79468.0,68340.1,48962.7,56287.1,53550.1,40077.8,52903.2,43416.3,51138.9,48820.8,54538.0,49032.1,48869.6,41725.1,55096.8,37334.7,39560.1,56537.4,41687.0,46021.9,43605.4,54801.9,39324.8,38372.8,40576.1,34942.1,61094.6,53736.4,50052.1,41461.4,47850.3,45976.6,56573.9,48620.1,49489.7,52848.4,49737.5,39195.3,37185.5,80907.1,49168.2,61198.6,38075.8,40726.0,36598.9,40887.9,47832.4,52138.9,53112.1,40452.9,43290.1,42018.9,26752.4,50924.9,58011.1,52274.4,52900.8,38973.4,38289.5,39403.4,41309.1,49154.4,58442.8,64167.8,43430.1,88598.4,83146.2,55622.6,44171.9,38571.1,43050.8,51940.0,60329.1,63775.2,49573.3,57831.4,46133.6,37196.7,35770.4,32250.1,39335.9,60661.9,49373.6,40887.1,61791.0,43014.8,151664.7,64176.2,65814.2,70133.4,106564.1,167645.3,102076.9,141120.1,203224.9,365918.9],"cum_vol":[736116.7,944083.9,1103469.8,1242671.2,1372825.1,1527962.9,1649758.4,1809838.6,1949898.1,2142750.6,2254784.1,2399821.9,2510249.9,2599682.1,2705771.9,2837663.1,2964133.9,3120297.9,3278905.3,3397440.7,3487869.4,3583626.2,3675260.1,3778736.2,3868487.7,3935508.9,3999364.4,4074287.4,4145678.1,4255531.2,4350350.3,4481823.0,4577084.1,4667830.8,4754345.2,4834118.6,4901073.6,4963260.4,5038337.2,5122912.5,5206148.1,5268624.2,5380976.5,5449709.3,5531313.1,5591266.5,5676501.1,5745105.9,5822596.2,5898614.9,5963418.3,6044080.0,6120752.7,6179015.4,6266965.4,6338978.2,6422027.7,6477149.8,6534923.0,6592126.9,6661244.6,6723977.4,6780854.1,6838023.6,6903655.1,6958071.8,7020358.5,7069837.2,7110848.7,7142792.7,7217321.6,7291352.1,7347337.1,7387620.7,7431991.2,7489104.5,7539576.1,7616508.5,7661291.4,7705248.6,7756477.1,7821278.6,7890562.9,7930764.1,7995683.1,8043526.1,8085789.5,8126218.0,8175823.6,8227978.6,8300134.4,8359775.2,8414258.9,8454099.9,8513161.6,8566649.6,8615469.6,8654081.5,8710841.8,8770568.1,8844372.4,8891965.0,8972085.1,9030796.1,9099050.7,9186917.9,9246379.7,9312092.4,9373054.0,9427007.1,9521836.2,9597492.3,9660851.7,9728775.4,9818002.2,9904023.5,9987770.1,10074532.9,10155172.7,10229034.4,10315513.6,10406365.2,10472461.1,10524748.4,10582726.3,10656641.4,10713094.4,10804110.1,10867186.2,10925247.7,10998088.8,11091526.4,11144553.2,11203150.6,11267180.0,11313823.6,11369262.2,11431060.4,11482752.9,11545280.8,11592431.9,11645810.2,11694108.9,11737187.7,11788695.7,11847103.9,11932733.4,12003921.7,12058757.4,12106380.4,12164876.9,12224270.8,12272422.7,12322672.6,12365550.0,12416143.3,12472187.1,12542296.7,12599766.9,12644722.5,12692301.2,12754462.5,12806448.1,12873972.5,12905487.6,12947910.4,12997807.7,13060971.4,13113217.0,13171490.6,13211737.9,13260809.9,13302262.5,13360810.3,13430385.9,13480608.4,13522043.4,13565181.9,13603080.6,13637188.5,13692127.1,13765736.0,13807574.4,13856006.6,13907265.3,13949614.4,14001464.8,14044536.4,14102302.1,14159681.4,14218188.4,14273562.6,14313707.9,14371818.1,14427792.9,14486262.2,14549297.6,14589755.9,14638486.1,14679215.4,14730980.0,14776118.4,14825729.9,14865134.6,14900364.2,14966178.6,15024043.1,15086040.0,15133509.0,15201781.1,15278809.2,15325491.3,15385893.9,15435707.4,15483608.4,15530507.9,15567459.5,15613487.9,15661599.4,15703148.4,15746662.6,15784074.1,15831056.2,15896056.4,15941719.7,15992864.9,16040029.1,16085150.8,16168582.9,16203419.6,16270600.1,16312271.3,16357623.3,16428368.7,16472667.4,16511717.5,16556643.6,16613358.4,16668604.6,16721271.6,16801653.9,16854098.6,16902558.6,16945510.1,17004026.4,17058837.4,17110134.9,17159745.7,17210867.4,17249484.6,17294090.9,17345863.7,17392106.1,17439110.1,17483310.5,17525899.1,17564757.1,17607726.1,17659863.2,17704750.4,17750244.6,17782614.1,17833726.4,17873713.9,17926024.9,17973417.5,18012485.9,18059456.1,18097634.4,18139457.7,18185962.9,18256947.6,18304004.0,18367223.0,18413297.3,18465407.9,18522499.0,18590507.4,18641235.7,18681384.1,18729943.9,18770258.6,18801882.1,18841617.7,18899429.5,18961493.7,19000599.3,19034902.4,19081260.4,19132323.5,19194854.0,19238770.6,19287333.2,19348202.7,19427670.7,19496010.9,19544973.6,19601260.7,19654810.9,19694888.6,19747791.9,19791208.1,19842347.0,19891167.8,19945705.8,19994737.9,20043607.4,20085332.5,20140429.3,20177764.0,20217324.1,20273861.4,20315548.4,20361570.4,20405175.8,20459977.7,20499302.5,20537675.3,20578251.4,20613193.6,20674288.1,20728024.5,20778076.6,20819538.1,20867388.4,20913365.0,20969938.9,21018559.1,21068048.8,21120897.1,21170634.6,21209829.9,21247015.4,21327922.5,21377090.7,21438289.3,21476365.1,21517091.1,21553689.9,21594577.8,21642410.1,21694549.0,21747661.1,21788114.1,21831404.2,21873423.1,21900175.6,21951100.4,22009111.6,22061386.0,22114286.8,22153260.1,22191549.6,22230953.0,22272262.1,22321416.6,22379859.4,22444027.1,22487457.2,22576055.6,22659201.9,22714824.4,22758996.3,22797567.4,22840618.2,22892558.2,22952887.4,23016662.6,23066235.9,23124067.2,23170200.8,23207397.5,23243167.9,23275417.9,23314753.8,23375415.6,23424789.2,23465676.4,23527467.4,23570482.1,23722146.9,23786323.1,23852137.3,23922270.6,24028834.8,24196480.1,24298557.0,24439677.1,24642901.9,25008820.8],"abs_move_pct":[0.7351,0.8795,0.7701,0.8543,0.9949,0.9729,1.0806,1.2481,1.2,1.1583,1.1808,1.2477,1.3435,1.516,1.4908,1.5141,1.6034,1.8317,1.953,1.8118,1.8429,1.8334,1.8728,1.7568,1.7802,1.7094,1.6869,1.7588,1.7884,1.8389,1.8236,2.0616,2.0258,1.9566,1.9983,1.8872,1.9977,1.9886,1.9653,1.902,1.8291,1.8698,1.9604,1.9937,1.8494,1.8176,1.9592,2.0212,2.0001,2.0538,2.0311,2.1574,2.1762,2.2291,2.2351,2.194,2.2369,2.2274,2.1979,2.2447,2.1767,2.0782,2.1108,2.1095,2.0728,2.1582,2.118,2.0843,2.1053,2.1316,2.2221,2.1718,2.1501,2.2234,2.2628,2.2814,2.3731,2.4106,2.3901,2.3084,2.3387,2.3614,2.2489,2.1955,2.1805,2.0602,1.99,1.9371,1.9537,2.0196,2.0074,2.1707,2.2099,2.1794,2.1361,2.1574,2.1747,2.231,2.2536,2.2633,2.2983,2.3131,2.4459,2.4883,2.4816,2.5194,2.6001,2.5474,2.496,2.5688,2.5962,2.6102,2.7315,2.7496,2.8479,2.8087,2.8862,2.8992,2.9721,2.8706,2.8173,2.9377,2.9451,2.9762,2.9735,2.8937,2.9941,2.9318,2.9594,2.9188,2.8903,2.8609,2.839,2.8602,2.8973,2.7972,2.7801,2.7893,2.7169,2.8091,2.7842,2.7578,2.7592,2.796,2.8659,2.8425,2.9129,2.9759,3.0098,2.9795,3.0201,2.9772,3.0344,2.9948,2.9797,2.9988,2.9801,2.9725,2.9658,2.974,2.9288,2.8505,2.8599,2.7683,2.7609,2.7755,2.9213,2.8905,2.8948,2.9714,2.9749,2.9907,2.9481,2.9534,2.9968,2.8828,2.9247,2.8787,2.9025,2.8826,2.8932,2.9148,2.8719,2.9426,3.0167,2.9702,2.9418,2.992,3.0259,3.0215,3.0562,3.0918,3.0555,3.0802,3.0801,2.9961,3.0189,2.9896,2.9953,2.9447,2.9359,2.9341,2.9887,3.0016,3.0,2.9594,2.9378,2.9644,2.9576,2.9005,2.9424,3.0111,3.0167,3.0175,2.9639,2.9717,2.9946,2.9824,2.9768,2.9698,2.9837,2.9433,2.9827,2.9386,2.9114,2.8505,2.9954,2.9567,3.0184,2.9788,3.0069,2.9765,2.9444,3.0275,3.037,3.0666,3.0526,3.0683,3.1202,3.2319,3.2519,3.1904,3.203,3.2482,3.1647,3.1273,3.051,3.0319,3.0115,3.0633,3.1216,3.1154,3.0668,3.0791,3.0866,3.0767,3.1427,3.1431,3.1966,3.16,3.1591,3.1828,3.2062,3.1416,3.1263,3.1126,3.1361,3.1326,3.1507,3.2175,3.2112,3.2678,3.2845,3.2655,3.3068,3.3208,3.3977,3.3883,3.3666,3.3335,3.3549,3.3879,3.3771,3.3855,3.44,3.5524,3.5727,3.5566,3.4948,3.5168,3.527,3.5181,3.5481,3.5795,3.6054,3.5789,3.5445,3.478,3.4158,3.396,3.4267,3.4153,3.3695,3.3503,3.3537,3.3558,3.3674,3.3521,3.3367,3.3478,3.3076,3.3059,3.2417,3.2541,3.3074,3.2496,3.2207,3.2257,3.2334,3.1609,3.1586,3.1148,3.1126,3.1151,3.1393,3.0734,2.9924,2.991,3.0166,3.0878,3.0738,2.9819,3.0112,3.0192,2.9691,2.9353,2.9702,2.9837,2.9637,2.9551,2.9426,2.9755,2.9401,2.9273,2.9368,3.0067,3.0194,2.9619,2.8894,2.9432,2.8829,2.8838,2.8918,2.9497,2.935,2.8958,2.9133,2.8238,2.8077,2.7933,2.7752,2.7557,2.7616,2.8238,2.7489,2.7837,2.7831,2.8085,2.7693,2.7959,2.7392,2.7631,2.7263,2.7412,2.7637,2.756,2.7529,2.7191,2.755,2.7185,2.657,2.6326,2.6365,2.6763,2.6477,2.8369,2.8598,2.8988,2.9453,2.9651],"open5_vol":1372825.1,"days":14,"atr14":0.5763285714285714,"adv14":27837208,"avg_range_pct14":6.914,"prev_close":7.33,"prev_high":7.76,"prev_low":7.28,"high_20d":9.52,"ref_5d_high":7.76,"ref_5d_low":6.53,"ref_5d_avg_high":7.3417,"ref_5d_avg_low":6.832,"ref_5d_avg_range":0.5097,"sr14":{"levels":[{"lo":6.75,"hi":6.8401,"mid":6.7834,"touches":3,"last_touch_days_ago":1},{"lo":7.02,"hi":7.1486,"mid":7.0843,"touches":2,"last_touch_days_ago":1},{"lo":7.17,"hi":7.28,"mid":7.22,"touches":3,"last_touch_days_ago":0},{"lo":7.61,"hi":7.65,"mid":7.63,"touches":2,"last_touch_days_ago":4},{"lo":7.93,"hi":8.07,"mid":7.979,"touches":5,"last_touch_days_ago":6},{"lo":8.2451,"hi":8.26,"mid":8.2525,"touches":2,"last_touch_days_ago":7},{"lo":8.6,"hi":8.66,"mid":8.63,"touches":2,"last_touch_days_ago":8},{"lo":8.76,"hi":8.815,"mid":8.785,"touches":3,"last_touch_days_ago":9},{"lo":9.16,"hi":9.22,"mid":9.19,"touches":2,"last_touch_days_ago":9}],"high":9.52,"low":6.53,"atr":0.5763,"sessions":14,"tol":0.1441}}