{"symbol":"SNAP","for_date":"2026-06-16","built":"2026-09-29T23:46:42-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[165487.9,281127.3,152413.6,180337.4,177735.1,146853.6,291243.9,114447.1,174479.6,112745.1,123743.0,240900.4,118800.5,156358.6,133959.2,147383.0,102327.9,93874.8,77354.5,64547.1,99460.1,70745.1,68250.3,81123.3,165931.9,109392.0,70326.6,65153.6,107733.4,148782.5,106667.9,101465.8,87444.6,62549.8,61870.0,80628.1,55762.4,65866.7,61503.1,71664.8,93769.7,81118.9,73938.4,87631.4,95772.3,107005.7,96057.1,90478.2,72063.7,55075.6,84008.1,75360.9,76377.9,86360.6,93907.1,70897.0,72714.0,78559.6,70628.9,54490.3,58941.8,43326.4,56740.0,73277.8,61814.1,78813.0,72573.4,84566.6,69540.1,101603.9,88933.0,68163.7,69300.4,91156.8,100196.7,100500.4,91845.4,106969.8,64310.9,72453.9,60507.9,76452.9,87372.9,62500.6,76775.1,72087.7,79635.5,112303.8,70768.7,76698.1,70890.1,87606.1,73349.3,101953.7,66775.0,85609.1,70496.4,60128.9,51831.4,60775.7,53283.6,50020.4,46362.0,44448.1,52224.9,68999.1,73161.1,65736.0,65867.7,44147.9,81092.5,58585.1,82869.9,80952.8,62075.5,57371.9,80263.3,66987.2,46636.5,49285.4,99824.3,92453.8,63108.7,43050.4,59407.2,59133.2,73179.1,59708.6,68918.6,55029.4,82475.9,74564.0,72983.4,70189.8,52360.1,89144.1,83796.4,76560.3,57298.8,50771.4,49287.1,52908.1,50554.1,52814.9,83535.7,58497.3,44879.1,64959.3,52925.8,72043.0,75621.3,64943.5,74123.1,54736.4,71625.0,73498.8,106336.5,64040.6,55677.1,62842.4,83051.6,76686.3,62518.4,72484.9,73940.1,88667.2,65305.3,114960.3,51540.7,69512.2,52028.4,72092.6,57984.6,53580.3,71385.3,57928.3,62436.8,72358.1,63761.7,74066.1,43544.1,60460.6,105092.2,52796.4,73290.7,59630.8,57292.6,103982.9,64150.1,63898.4,68308.4,70521.5,73839.4,90868.6,54555.8,85092.4,57763.1,59291.6,63168.8,94010.2,61485.8,54526.8,58800.2,47441.1,88464.5,70198.9,74357.8,59741.3,66537.6,65871.4,77572.4,49094.6,67658.0,52732.4,66091.0,80169.2,60808.9,66481.4,63969.9,84291.1,65144.2,79268.1,46312.6,44558.7,78404.9,57090.1,51769.1,57322.1,67071.5,61995.6,54393.9,58893.1,47658.2,61612.6,83806.1,80367.3,47349.1,60355.5,74480.1,75107.7,71930.1,78049.4,54429.7,61523.7,73170.9,44898.5,59745.3,101262.2,48735.1,165934.9,47244.2,71359.4,55127.8,50526.0,46298.4,46561.9,76172.1,63391.4,37179.2,58262.3,66375.9,56372.2,54686.6,70187.3,41669.2,49925.8,65125.4,62748.6,67835.2,105452.4,54849.4,71552.4,69004.1,61041.0,111527.6,66343.4,45552.2,99458.4,47383.9,34287.0,45268.2,48089.0,48462.2,44560.6,59752.6,68988.7,60174.9,65062.3,61997.9,54695.4,78600.1,62990.2,90905.6,87930.2,86353.1,36790.9,58485.1,78305.8,40989.6,72709.3,49325.9,69457.6,60574.4,66052.5,58700.6,61540.5,47938.1,31877.4,71006.9,58579.3,46674.9,72076.0,42120.6,76791.9,102015.2,87281.5,123427.4,94729.1,75026.4,93916.4,56245.2,80001.8,74441.6,72176.6,57902.1,59275.2,59316.7,43256.6,92806.9,88063.0,107940.6,72381.6,73545.7,62270.3,87490.5,64845.6,61165.5,42270.4,63417.6,58815.8,60163.7,40858.4,66592.6,48674.7,80933.6,58908.2,80996.6,71840.8,45960.3,69315.3,70145.7,74001.4,67161.0,54755.0,68658.1,80166.9,98695.6,65623.9,87179.1,99528.5,106136.5,86272.2,107336.0,82067.5,110203.8,98475.3,130365.6,89586.1,102217.5,106347.1,76570.1,95666.7,97301.1,87304.7,98515.6,123267.8,150140.3,88475.6,98824.8,172080.6,177238.7,227846.8,176659.4,198945.1,238669.6,356053.7,497572.1,460801.9,738800.1,1160308.9],"cum_vol":[165487.9,446615.2,599028.9,779366.2,957101.3,1103954.9,1395198.8,1509645.9,1684125.5,1796870.6,1920613.6,2161514.1,2280314.6,2436673.1,2570632.4,2718015.4,2820343.3,2914218.1,2991572.6,3056119.6,3155579.8,3226324.9,3294575.1,3375698.4,3541630.3,3651022.3,3721348.9,3786502.4,3894235.8,4043018.3,4149686.1,4251151.9,4338596.5,4401146.3,4463016.3,4543644.4,4599406.8,4665273.5,4726776.6,4798441.4,4892211.1,4973330.0,5047268.4,5134899.8,5230672.1,5337677.8,5433734.9,5524213.1,5596276.9,5651352.5,5735360.6,5810721.4,5887099.3,5973459.9,6067367.0,6138264.0,6210978.0,6289537.6,6360166.5,6414656.8,6473598.6,6516925.0,6573665.0,6646942.8,6708756.9,6787569.9,6860143.3,6944709.9,7014250.0,7115853.9,7204786.9,7272950.6,7342251.1,7433407.9,7533604.6,7634104.9,7725950.4,7832920.1,7897231.0,7969684.9,8030192.7,8106645.6,8194018.6,8256519.2,8333294.4,8405382.1,8485017.6,8597321.4,8668090.1,8744788.2,8815678.3,8903284.4,8976633.6,9078587.4,9145362.4,9230971.4,9301467.9,9361596.7,9413428.1,9474203.8,9527487.4,9577507.7,9623869.7,9668317.9,9720542.7,9789541.8,9862702.9,9928438.9,9994306.6,10038454.5,10119547.0,10178132.1,10261002.0,10341954.8,10404030.3,10461402.2,10541665.5,10608652.7,10655289.2,10704574.6,10804398.9,10896852.6,10959961.4,11003011.7,11062418.9,11121552.1,11194731.3,11254439.9,11323358.5,11378387.9,11460863.7,11535427.7,11608411.1,11678600.9,11730961.0,11820105.1,11903901.5,11980461.8,12037760.6,12088532.0,12137819.1,12190727.2,12241281.4,12294096.3,12377632.0,12436129.3,12481008.4,12545967.7,12598893.5,12670936.5,12746557.8,12811501.3,12885624.4,12940360.8,13011985.8,13085484.6,13191821.1,13255861.7,13311538.8,13374381.1,13457432.7,13534119.0,13596637.4,13669122.3,13743062.4,13831729.6,13897034.9,14011995.2,14063535.9,14133048.1,14185076.6,14257169.2,14315153.8,14368734.1,14440119.4,14498047.6,14560484.4,14632842.6,14696604.3,14770670.4,14814214.5,14874675.1,14979767.3,15032563.6,15105854.4,15165485.1,15222777.7,15326760.6,15390910.7,15454809.1,15523117.4,15593638.9,15667478.3,15758346.9,15812902.6,15897995.1,15955758.2,16015049.8,16078218.6,16172228.8,16233714.6,16288241.4,16347041.6,16394482.6,16482947.1,16553146.1,16627503.9,16687245.1,16753782.8,16819654.1,16897226.5,16946321.1,17013979.1,17066711.5,17132802.5,17212971.7,17273780.6,17340262.1,17404232.0,17488523.1,17553667.4,17632935.5,17679248.1,17723806.9,17802211.8,17859301.9,17911070.9,17968393.1,18035464.6,18097460.2,18151854.1,18210747.1,18258405.4,18320018.0,18403824.1,18484191.4,18531540.4,18591895.9,18666376.1,18741483.8,18813413.9,18891463.2,18945892.9,19007416.6,19080587.5,19125486.0,19185231.3,19286493.5,19335228.6,19501163.5,19548407.7,19619767.1,19674894.9,19725420.9,19771719.3,19818281.2,19894453.3,19957844.7,19995023.9,20053286.2,20119662.1,20176034.3,20230720.9,20300908.2,20342577.4,20392503.2,20457628.6,20520377.1,20588212.4,20693664.8,20748514.1,20820066.6,20889070.7,20950111.7,21061639.3,21127982.7,21173534.9,21272993.4,21320377.2,21354664.2,21399932.4,21448021.4,21496483.6,21541044.3,21600796.9,21669785.6,21729960.5,21795022.8,21857020.7,21911716.1,21990316.2,22053306.4,22144212.1,22232142.3,22318495.4,22355286.3,22413771.4,22492077.2,22533066.8,22605776.1,22655102.0,22724559.6,22785134.0,22851186.5,22909887.1,22971427.6,23019365.7,23051243.1,23122249.9,23180829.2,23227504.1,23299580.1,23341700.7,23418492.6,23520507.9,23607789.4,23731216.8,23825945.9,23900972.3,23994888.7,24051133.9,24131135.7,24205577.4,24277754.0,24335656.1,24394931.4,24454248.1,24497504.7,24590311.6,24678374.6,24786315.1,24858696.8,24932242.5,24994512.8,25082003.3,25146848.9,25208014.4,25250284.7,25313702.4,25372518.1,25432681.9,25473540.3,25540132.9,25588807.6,25669741.2,25728649.4,25809646.0,25881486.8,25927447.1,25996762.4,26066908.1,26140909.4,26208070.4,26262825.4,26331483.6,26411650.5,26510346.1,26575970.1,26663149.1,26762677.6,26868814.1,26955086.4,27062422.4,27144489.9,27254693.6,27353168.9,27483534.5,27573120.6,27675338.1,27781685.1,27858255.2,27953921.9,28051223.0,28138527.7,28237043.4,28360311.1,28510451.4,28598927.1,28697751.9,28869832.5,29047071.2,29274918.0,29451577.4,29650522.5,29889192.1,30245245.8,30742817.9,31203619.9,31942419.9,33102728.9],"abs_move_pct":[0.2453,0.7079,0.7552,1.0644,1.353,1.2955,1.5121,1.5612,1.6607,1.6611,1.6829,1.6703,1.7447,1.7652,1.9297,1.7022,1.5556,1.642,1.6885,1.7199,1.6196,1.6607,1.7226,1.8077,1.7672,1.7456,1.7869,1.906,1.9392,1.9266,1.7971,1.8581,1.7747,1.721,1.7289,1.748,1.6903,1.7411,1.7312,1.7578,1.838,1.8561,1.8633,1.95,1.9671,1.9241,2.0036,2.0611,2.0927,2.1414,2.1091,2.1729,2.1444,2.0932,2.0793,2.03,2.1242,2.1045,2.1209,2.0692,2.0669,2.0507,2.0615,2.0408,2.055,2.0055,2.0346,2.0684,2.1333,2.1453,2.1198,2.1586,2.2425,2.2821,2.3174,2.3873,2.4018,2.5003,2.489,2.4469,2.4393,2.4208,2.4456,2.4778,2.4299,2.4729,2.4602,2.495,2.5561,2.5423,2.5346,2.509,2.5839,2.5771,2.5895,2.5744,2.4896,2.4917,2.4521,2.4033,2.4305,2.5032,2.5083,2.4996,2.5422,2.5756,2.545,2.5742,2.6256,2.5681,2.593,2.5833,2.6474,2.6014,2.6623,2.656,2.6624,2.6934,2.6469,2.7239,2.6807,2.7593,2.7793,2.8462,2.8434,2.8445,2.7973,2.8382,2.8245,2.8671,2.8644,2.8481,2.8617,2.8804,2.8109,2.7639,2.786,2.8039,2.8514,2.8578,2.8195,2.8049,2.831,2.845,2.7609,2.7594,2.8093,2.8071,2.8175,2.7998,2.7723,2.817,2.8557,2.871,2.8333,2.8626,2.8225,2.7944,2.8467,2.8523,2.8516,2.8202,2.8145,2.743,2.8118,2.7996,2.7906,2.8045,2.8405,2.8075,2.7556,2.8243,2.7944,2.8391,2.7836,2.7674,2.7107,2.7544,2.7467,2.765,2.7637,2.7036,2.697,2.7098,2.7027,2.693,2.6775,2.7061,2.7562,2.7686,2.7115,2.7105,2.7232,2.709,2.7042,2.6281,2.6342,2.6031,2.5855,2.5813,2.6144,2.5859,2.6166,2.5984,2.6527,2.6031,2.5873,2.6066,2.6172,2.5753,2.5627,2.5565,2.5388,2.5716,2.5647,2.5867,2.5763,2.5327,2.4733,2.5062,2.5908,2.609,2.6414,2.6527,2.6121,2.5873,2.6067,2.605,2.6012,2.5957,2.5881,2.5636,2.5751,2.6035,2.5646,2.5453,2.5901,2.6205,2.5812,2.5756,2.5868,2.5758,2.5387,2.5304,2.5005,2.4991,2.5109,2.541,2.473,2.4931,2.4636,2.4498,2.4192,2.36,2.3477,2.3572,2.3653,2.3409,2.342,2.3023,2.3424,2.257,2.2595,2.2839,2.2571,2.2424,2.2485,2.2416,2.1873,2.1859,2.2068,2.1635,2.1557,2.215,2.2311,2.2144,2.2095,2.264,2.2337,2.2592,2.2798,2.2924,2.3073,2.3439,2.3662,2.3756,2.4101,2.4385,2.4186,2.3857,2.4136,2.3898,2.3917,2.4152,2.4643,2.4341,2.4579,2.4867,2.498,2.4903,2.4595,2.481,2.5264,2.4772,2.5212,2.5268,2.5453,2.5445,2.5664,2.6076,2.5722,2.548,2.5075,2.4945,2.5264,2.5403,2.5228,2.4937,2.5155,2.4701,2.4944,2.4835,2.4666,2.4673,2.4883,2.4808,2.3976,2.4167,2.4307,2.4451,2.4808,2.4944,2.4661,2.4569,2.4557,2.4387,2.4243,2.445,2.4445,2.4453,2.4831,2.4928,2.4471,2.3918,2.4101,2.4749,2.5067,2.5403,2.5383,2.5051,2.4979,2.4715,2.4699,2.49,2.4947,2.4613,2.4326,2.4127,2.3837,2.3983,2.3273,2.3543,2.3252,2.3775,2.3556,2.3759,2.3568,2.3587,2.3769,2.3835,2.3726,2.4035,2.3723,2.3789,2.3773,2.3323,2.4132,2.3614,2.365,2.3614,2.3328,2.3634,2.3179,2.3644,2.4062,2.3533,2.2981,2.4503,2.4683,2.3859],"open5_vol":957101.3,"days":14,"atr14":0.3078428571428571,"adv14":42559268,"avg_range_pct14":5.12,"prev_close":5.71,"prev_high":5.74,"prev_low":5.38,"high_20d":6.19,"ref_5d_high":5.775,"ref_5d_low":5.11,"ref_5d_avg_high":5.559,"ref_5d_avg_low":5.246,"ref_5d_avg_range":0.313,"sr14":{"levels":[{"lo":5.11,"hi":5.16,"mid":5.135,"touches":2,"last_touch_days_ago":1},{"lo":5.2701,"hi":5.34,"mid":5.3067,"touches":3,"last_touch_days_ago":2},{"lo":5.38,"hi":5.42,"mid":5.4,"touches":2,"last_touch_days_ago":0},{"lo":5.49,"hi":5.52,"mid":5.505,"touches":2,"last_touch_days_ago":3},{"lo":5.58,"hi":5.6501,"mid":5.6151,"touches":2,"last_touch_days_ago":8},{"lo":5.69,"hi":5.76,"mid":5.7386,"touches":7,"last_touch_days_ago":0},{"lo":5.775,"hi":5.84,"mid":5.7988,"touches":4,"last_touch_days_ago":4},{"lo":5.92,"hi":5.99,"mid":5.9512,"touches":4,"last_touch_days_ago":10},{"lo":6.18,"hi":6.19,"mid":6.185,"touches":2,"last_touch_days_ago":6}],"high":6.19,"low":5.11,"atr":0.3078,"sessions":14,"tol":0.077}}