{"symbol":"SLBT","for_date":"2026-06-16","built":"2026-09-29T23:46:37-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[487.4,171.7,198.6,130.7,98.2,371.3,93.2,594.1,67.0,70.5,295.6,228.1,76.7,145.5,15.5,125.6,15.0,0.0,39.5,40.2,13.1,0.0,0.0,0.0,13.2,194.7,0.0,0.0,0.0,9.1,100.2,0.0,20.4,31.4,42.1,0.0,91.5,0.0,76.2,63.6,0.0,286.3,190.8,20.5,91.1,0.0,28.4,43.4,0.0,54.7,38.5,48.7,0.0,156.3,223.4,37.6,10.9,0.0,191.1,740.9,12.7,93.8,152.3,0.0,42.1,9.1,430.0,29.9,198.9,0.0,0.0,18.2,62.8,0.0,11.7,0.0,22.9,24.1,0.0,0.0,54.9,0.0,0.0,21.1,146.9,254.0,278.9,0.0,380.1,0.0,54.2,10.0,44.7,48.2,13.2,0.0,0.0,28.6,54.5,23.2,9.3,0.0,0.0,0.0,264.3,67.6,0.0,126.2,0.0,0.0,255.3,9.3,0.0,120.3,55.6,169.4,110.3,0.0,201.0,16.7,0.0,0.0,0.0,47.3,0.0,236.3,74.5,228.5,68.3,73.0,103.3,260.7,206.9,142.1,52.8,165.6,44.0,0.0,121.9,241.8,131.9,89.8,0.0,0.0,0.0,0.0,26.7,0.0,0.0,169.5,12.5,226.4,73.4,0.0,91.1,35.8,277.3,12.6,34.0,94.8,53.6,27.3,82.9,97.6,47.1,0.0,101.5,149.1,0.0,41.4,0.0,101.2,68.2,137.3,112.1,0.0,0.0,0.0,107.9,61.4,0.0,0.0,0.0,0.0,143.5,196.6,0.0,0.0,0.0,118.2,0.0,0.0,9.1,41.1,0.0,9.1,0.0,0.0,14.7,0.0,25.8,9.2,0.0,0.0,32.4,63.7,153.3,60.4,165.7,104.5,152.5,52.5,9.1,0.0,70.7,30.5,160.3,33.0,31.1,119.9,19.6,0.0,141.1,101.9,0.0,0.0,0.0,10.3,26.2,0.0,18.2,9.1,248.3,317.8,65.5,0.0,0.0,0.0,0.0,13.5,43.6,17.1,9.1,9.1,0.0,9.1,0.0,236.4,181.8,0.0,18.2,31.8,0.0,46.9,9.1,27.3,68.3,9.1,27.5,0.0,0.0,80.5,18.4,0.0,9.1,0.0,35.2,127.7,1608.5,59.5,29.7,0.0,85.4,0.0,1354.3,1982.4,2182.9,244.1,198.7,128.4,250.5,0.0,1295.7,1848.4,607.4,696.4,1465.7,1208.4,692.5,233.8,71.6,364.1,291.8,976.4,735.7,626.9,54.5,37.5,76.4,794.8,456.4,498.5,161.5,106.0,337.3,727.2,1005.2,969.9,74.2,75.3,9.3,0.0,0.0,383.5,246.2,38.5,0.0,2052.0,1100.5,633.7,1424.4,448.1,857.8,900.8,948.0,580.9,246.7,449.4,1861.6,395.5,130.4,282.2,772.4,455.5,1640.0,251.9,0.0,489.6,274.8,348.1,761.5,36.4,720.6,637.8,55.4,773.4,1210.8,32.2,71.0,483.5,377.6,1064.4,2897.5,666.0,32.3,279.0,559.2,1178.9,324.1,2116.9,38.0,451.8,1452.3,0.0,497.2,693.3,318.5,884.3,683.1,866.2,1069.6,660.3,387.5,1234.5,1162.5,1391.7,32.1,1138.6,1548.8,656.5,921.7,73.9,1008.5,990.7,289.8,239.5,53.5,66.6,828.5,130.6],"cum_vol":[487.4,659.1,857.7,988.5,1086.6,1457.9,1551.1,2145.2,2212.2,2282.7,2578.4,2806.5,2883.2,3028.7,3044.2,3169.8,3184.8,3184.8,3224.3,3264.5,3277.5,3277.5,3277.5,3277.5,3290.7,3485.5,3485.5,3485.5,3485.5,3494.5,3594.7,3594.7,3615.1,3646.5,3688.5,3688.5,3780.1,3780.1,3856.3,3919.9,3919.9,4206.2,4397.0,4417.5,4508.6,4508.6,4537.0,4580.4,4580.4,4635.1,4673.5,4722.3,4722.3,4878.5,5101.9,5139.5,5150.5,5150.5,5341.5,6082.5,6095.2,6189.0,6341.3,6341.3,6383.4,6392.5,6822.5,6852.4,7051.3,7051.3,7051.3,7069.5,7132.3,7132.3,7144.0,7144.0,7166.9,7191.0,7191.0,7191.0,7245.9,7245.9,7245.9,7267.0,7413.9,7667.9,7946.8,7946.8,8326.9,8326.9,8381.1,8391.1,8435.8,8484.0,8497.2,8497.2,8497.2,8525.8,8580.4,8603.5,8612.8,8612.8,8612.8,8612.8,8877.1,8944.7,8944.7,9070.9,9070.9,9070.9,9326.2,9335.5,9335.5,9455.7,9511.4,9680.7,9791.0,9791.0,9992.0,10008.7,10008.7,10008.7,10008.7,10056.0,10056.0,10292.3,10366.8,10595.4,10663.6,10736.6,10839.9,11100.6,11307.5,11449.6,11502.5,11668.1,11712.1,11712.1,11834.0,12075.8,12207.7,12297.5,12297.5,12297.5,12297.5,12297.5,12324.3,12324.3,12324.3,12493.8,12506.4,12732.7,12806.1,12806.1,12897.2,12933.0,13210.3,13222.9,13256.9,13351.7,13405.4,13432.6,13515.5,13613.2,13660.3,13660.3,13761.8,13910.9,13910.9,13952.3,13952.3,14053.5,14121.6,14258.9,14371.0,14371.0,14371.0,14371.0,14478.9,14540.3,14540.3,14540.3,14540.3,14540.3,14683.8,14880.5,14880.5,14880.5,14880.5,14998.6,14998.6,14998.6,15007.7,15048.8,15048.8,15057.9,15057.9,15057.9,15072.6,15072.6,15098.5,15107.6,15107.6,15107.6,15140.0,15203.7,15357.0,15417.4,15583.1,15687.5,15840.1,15892.6,15901.7,15901.7,15972.5,16003.0,16163.3,16196.3,16227.4,16347.3,16366.9,16366.9,16508.0,16609.9,16609.9,16609.9,16609.9,16620.2,16646.4,16646.4,16664.5,16673.6,16921.9,17239.7,17305.3,17305.3,17305.3,17305.3,17305.3,17318.8,17362.5,17379.5,17388.6,17397.7,17397.7,17406.8,17406.8,17643.2,17825.0,17825.0,17843.2,17875.0,17875.0,17921.9,17931.0,17958.3,18026.5,18035.6,18063.2,18063.2,18063.2,18143.7,18162.1,18162.1,18171.2,18171.2,18206.4,18334.1,19942.5,20002.0,20031.7,20031.7,20117.1,20117.1,21471.4,23453.7,25636.6,25880.7,26079.5,26207.8,26458.3,26458.3,27754.0,29602.4,30209.7,30906.1,32371.8,33580.2,34272.6,34506.5,34578.1,34942.2,35234.0,36210.4,36946.1,37573.0,37627.5,37665.0,37741.4,38536.2,38992.5,39491.1,39652.5,39758.5,40095.8,40823.0,41828.2,42798.1,42872.3,42947.5,42956.8,42956.8,42956.8,43340.3,43586.5,43624.9,43624.9,45676.9,46777.4,47411.1,48835.5,49283.5,50141.4,51042.2,51990.2,52571.1,52817.8,53267.2,55128.8,55524.3,55654.6,55936.8,56709.2,57164.7,58804.7,59056.6,59056.6,59546.3,59821.1,60169.2,60930.7,60967.1,61687.7,62325.5,62380.9,63154.3,64365.1,64397.3,64468.3,64951.7,65329.4,66393.7,69291.3,69957.3,69989.5,70268.5,70827.7,72006.6,72330.7,74447.6,74485.6,74937.5,76389.7,76389.7,76886.9,77580.2,77898.6,78782.9,79466.0,80332.2,81401.8,82062.1,82449.6,83684.1,84846.5,86238.3,86270.4,87409.0,88957.8,89614.3,90536.0,90609.9,91618.4,92609.1,92898.9,93138.4,93191.8,93258.5,94087.0,94217.6],"abs_move_pct":[1.1591,1.0682,0.4545,0.6818,0.6816,0.5,0.5,0.5909,0.0,0.0,0.9773,0.1415,0.3686,0.8503,1.0776,0.8503,1.1728,1.1728,0.8503,0.8503,1.0094,1.0094,1.0094,1.0094,0.9185,0.9867,0.9867,0.9867,0.9867,0.9867,0.9185,0.9185,0.0884,0.0884,0.0429,0.0429,0.0429,0.0429,0.0884,0.3929,0.3929,1.4646,1.0552,0.8042,1.0505,1.0505,1.2288,0.9979,0.9979,1.8994,1.7075,1.4425,1.4425,1.9384,1.9414,2.0603,1.583,1.583,2.4745,1.078,0.7975,2.2116,2.628,2.628,2.7296,2.2646,2.2874,2.2874,2.1737,2.1737,2.1737,2.6737,3.4515,3.4515,2.6435,2.6435,2.6435,2.314,2.314,2.314,2.314,2.314,2.314,2.1435,3.0222,3.0222,3.4566,3.4566,4.2646,4.2646,4.122,4.5251,4.5024,4.4455,4.4455,4.4455,4.4455,4.4683,4.3774,4.5137,4.3546,4.3546,4.3546,4.3546,3.3546,3.3546,3.3546,3.87,3.87,3.87,3.8361,4.0144,4.0144,4.2606,4.1341,3.9191,2.3283,2.3283,3.5679,3.4911,3.4911,3.4911,3.4911,3.1982,3.1982,3.4368,3.2209,3.2663,3.3829,3.4624,3.2793,2.981,2.9936,3.3573,3.2891,3.5163,3.2891,3.2891,3.7606,4.1625,3.0414,3.4732,3.4732,3.4732,3.4732,3.4732,2.9278,2.9278,2.9278,2.9267,3.3812,3.133,2.3921,2.3921,2.5683,2.8179,3.0861,4.3361,3.3815,3.427,3.0936,3.1618,3.0204,2.7931,2.7931,2.7931,3.4125,3.9522,3.9522,4.1305,4.1305,3.085,3.0048,3.8173,3.8975,3.8975,3.8975,3.8975,3.085,3.233,3.233,3.233,3.233,3.233,3.131,3.5184,3.5184,3.5184,3.5184,3.575,3.575,3.575,3.5522,3.2593,3.2593,3.2593,3.2593,3.2593,3.2593,3.2593,3.2593,3.2593,3.2593,3.2593,3.5581,3.5581,3.7459,3.899,4.0845,4.0697,4.0596,4.2818,4.0318,4.0318,3.9864,4.0176,3.9376,3.8469,3.9378,4.1482,4.0346,4.0346,2.8907,2.8793,2.8793,2.8793,2.8793,2.8064,2.5742,2.5742,2.5641,2.5641,2.7458,2.7155,3.6346,3.6346,3.6346,3.6346,3.6346,3.4272,3.4252,3.4252,3.4706,3.482,3.482,3.4479,3.4479,3.4479,3.4934,3.4934,3.5615,3.8375,3.8375,3.5161,3.632,3.5161,3.8026,3.851,3.7351,3.7351,3.7351,3.57,3.8663,3.8663,3.78,3.78,3.7572,3.6209,7.8709,7.8709,7.9558,7.9558,8.0694,8.0694,8.726,9.0795,9.8541,9.8289,10.1471,10.8753,10.8639,10.8639,9.9865,11.1608,11.3709,10.9056,10.9608,10.757,10.6206,10.8917,11.0282,11.0626,11.6179,11.9159,11.2763,10.6561,10.6789,10.5198,10.6416,10.6871,11.0962,10.6871,10.8699,10.5292,10.9608,11.2108,9.6083,10.3455,9.8399,9.8399,9.7508,9.7508,9.7508,9.5121,9.6013,9.5788,9.5788,10.247,10.026,10.3809,10.4819,10.5356,10.6031,9.7598,10.1006,10.1238,10.149,10.5711,10.856,10.7803,10.5632,9.9657,10.8477,9.9397,10.5963,11.7454,11.7454,11.8308,10.8918,10.6613,9.3587,9.9266,10.3748,11.0875,11.0875,11.5106,9.9658,10.0214,9.7588,10.2346,10.1417,10.1304,10.2053,10.0307,10.2428,10.4701,9.8539,10.4792,11.0255,11.5348,11.5348,11.4415,10.7287,10.7287,10.4193,10.205,10.1636,9.3731,9.1057,9.2572,10.1617,10.2829,10.4874,10.8531,10.8523,10.4996,11.3921,11.1354,9.8977,10.0587,9.5334,9.5581,9.1414,8.9596,8.6565,8.6793,8.0623,8.0979,8.8873,9.5711],"open5_vol":1086.6,"days":11,"atr14":2.1191785714285714,"adv14":353549,"avg_range_pct14":31.926,"prev_close":3.33,"prev_high":4.6,"prev_low":3.0,"high_20d":13.62,"ref_5d_high":12.6,"ref_5d_low":3.0,"ref_5d_avg_high":9.722,"ref_5d_avg_low":7.112,"ref_5d_avg_range":2.61,"sr14":{"levels":[{"lo":9.21,"hi":9.7,"mid":9.455,"touches":6,"last_touch_days_ago":3},{"lo":9.8,"hi":10.2,"mid":9.9913,"touches":8,"last_touch_days_ago":2},{"lo":10.37,"hi":10.7886,"mid":10.6697,"touches":4,"last_touch_days_ago":7},{"lo":11.0,"hi":11.21,"mid":11.09,"touches":3,"last_touch_days_ago":6},{"lo":12.5,"hi":13.0,"mid":12.7,"touches":3,"last_touch_days_ago":1}],"high":13.62,"low":3.0,"atr":2.1192,"sessions":14,"tol":0.5298}}