{"symbol":"SHMD","for_date":"2026-06-16","built":"2026-09-29T23:46:37-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[17135.6,8785.1,4015.3,2949.4,3566.8,9155.3,9025.1,7008.4,4788.4,6726.1,6226.0,8308.5,8240.4,1921.4,3815.4,3662.6,8201.8,4905.5,6375.6,2146.7,6366.7,3875.8,5089.6,2898.9,7053.1,2138.1,3740.1,3903.4,2971.1,3091.7,2012.3,734.9,2628.6,2606.9,2295.1,7796.6,2395.9,3091.1,2580.6,4066.5,4320.1,2328.2,3638.4,6419.6,3598.1,1594.4,3673.9,9477.4,3970.4,1165.4,3393.6,5030.4,2922.6,3688.2,4396.6,2832.5,5137.7,3841.9,3096.9,2248.9,2706.3,2476.4,2789.1,1854.2,2495.4,3107.7,1699.4,1533.2,2926.1,2481.4,2762.6,2140.5,2428.5,1846.1,9438.4,3376.1,1607.9,1879.7,1233.5,3703.8,2577.3,4159.2,2565.2,1909.6,3896.8,1869.9,3330.6,3452.6,1002.6,2749.9,2457.4,1624.2,1766.6,1681.1,2691.7,1103.6,763.9,3518.3,1560.6,2007.6,1941.3,954.6,2522.4,1963.0,2093.1,1724.4,2268.1,3905.6,3397.4,1577.9,2677.4,1498.2,5324.8,1880.1,1140.5,1623.4,1363.5,1084.7,1679.2,777.1,703.4,1859.6,2075.1,2100.2,1117.4,780.7,4228.9,3675.1,2030.7,1158.9,2052.1,1585.7,2285.9,1429.3,863.6,1176.9,1390.4,833.8,4541.1,1547.2,1967.4,1321.1,4556.9,4230.4,1146.0,1111.3,2469.0,962.2,1294.7,1040.1,1535.4,4003.1,3104.8,1602.7,688.4,2515.6,3354.6,838.9,3638.1,2312.5,1275.7,1368.9,2141.8,5139.3,2719.6,1429.2,3494.9,1063.1,3317.3,647.6,2098.6,1249.4,1261.8,1163.1,6351.5,1029.8,1569.6,1652.4,1456.6,2494.0,1564.3,707.0,2029.4,1709.6,1583.1,1138.6,4535.8,1413.9,973.6,896.4,1110.1,1313.7,1675.9,1514.1,3399.4,2111.4,3876.2,2008.8,2742.9,1538.7,1976.0,4814.8,1005.3,987.9,3142.6,923.6,1647.4,437.3,1423.9,2151.8,790.4,636.9,1617.4,1298.9,3528.3,1295.1,2148.9,3120.1,1590.7,1499.0,970.2,2344.1,1711.0,1657.0,3893.9,1674.6,539.4,1387.4,1531.8,780.2,1108.2,975.4,1239.9,776.9,1080.6,467.2,1452.6,1043.1,2210.1,2590.0,1263.3,1308.4,1071.1,1633.4,2506.6,3227.6,1243.6,2486.4,1892.4,5584.6,925.3,656.6,1320.4,1713.8,5082.9,3698.2,2020.1,1552.4,1309.3,2048.9,2372.4,3081.5,2371.6,880.6,873.2,1377.3,860.1,1196.2,2008.0,3602.1,6637.8,1520.1,712.7,2364.0,1565.6,1424.4,2170.1,2260.0,1332.1,2374.7,1731.6,4297.8,2615.2,4109.1,3241.8,1149.1,1183.2,1811.0,1816.4,2250.0,2720.2,715.0,3028.9,4363.7,1740.7,1488.9,1511.7,4642.9,2845.6,1628.3,2143.8,987.8,2116.7,1769.2,1465.0,2447.0,3927.7,1888.9,5193.2,3985.9,3245.6,904.2,1091.1,726.6,1850.5,2566.9,1952.0,1398.1,1408.7,1061.3,1665.9,967.0,506.4,1686.9,1173.1,857.2,876.5,801.2,1091.6,1206.5,2939.4,1442.9,1728.4,1462.9,2093.5,187.9,745.0,2010.0,2988.8,3929.1,1207.1,337.6,1533.9,4037.2,2391.0,1809.4,1137.6,8510.7,2238.8,2700.1,2900.9,5100.4,1220.9,2308.9,2231.9,1628.8,3220.2,2399.6,1706.4,6317.6,3427.9,4848.3,6313.3,2567.1,3920.0,1884.9,1973.0,1194.7,1143.8,1738.4,2117.4,2114.9,2489.4,2513.5,3119.4,2449.6,2183.4,2105.0,2771.9,1848.4,4382.9,4302.1,2789.3,10060.1,3592.1,6226.1,6006.4,8399.6,14940.1,18447.8],"cum_vol":[17135.6,25920.7,29936.0,32885.4,36452.2,45607.5,54632.6,61640.9,66429.4,73155.5,79381.5,87690.0,95930.4,97851.7,101667.1,105329.6,113531.4,118436.9,124812.5,126959.2,133325.9,137201.7,142291.3,145190.1,152243.3,154381.4,158121.4,162024.9,164995.9,168087.6,170099.9,170834.9,173463.5,176070.4,178365.6,186162.1,188558.1,191649.2,194229.9,198296.4,202616.5,204944.7,208583.1,215002.6,218600.7,220195.1,223869.0,233346.4,237316.9,238482.2,241875.9,246906.3,249828.9,253517.1,257913.6,260746.1,265883.9,269725.7,272822.6,275071.5,277777.8,280254.2,283043.4,284897.6,287392.9,290500.6,292200.1,293733.3,296659.4,299140.7,301903.3,304043.8,306472.3,308318.4,317756.8,321132.9,322740.7,324620.4,325853.9,329557.7,332135.0,336294.2,338859.4,340769.0,344665.8,346535.6,349866.2,353318.9,354321.4,357071.4,359528.7,361152.9,362919.6,364600.7,367292.4,368396.1,369160.0,372678.3,374238.9,376246.4,378187.7,379142.3,381664.7,383627.7,385720.8,387445.2,389713.3,393618.9,397016.2,398594.1,401271.5,402769.7,408094.5,409974.6,411115.1,412738.4,414101.9,415186.6,416865.9,417642.9,418346.4,420206.0,422281.1,424381.3,425498.7,426279.4,430508.3,434183.4,436214.1,437373.0,439425.1,441010.8,443296.6,444725.9,445589.5,446766.4,448156.8,448990.6,453531.6,455078.9,457046.2,458367.3,462924.2,467154.6,468300.6,469411.9,471880.9,472843.1,474137.9,475178.0,476713.4,480716.6,483821.4,485424.1,486112.5,488628.1,491982.7,492821.6,496459.7,498772.2,500047.9,501416.8,503558.6,508697.9,511417.4,512846.6,516341.6,517404.6,520721.9,521369.5,523468.1,524717.5,525979.3,527142.4,533493.9,534523.6,536093.2,537745.6,539202.1,541696.1,543260.4,543967.4,545996.9,547706.4,549289.6,550428.1,554963.9,556377.9,557351.5,558247.9,559358.0,560671.7,562347.6,563861.6,567261.1,569372.4,573248.6,575257.4,578000.3,579539.0,581515.0,586329.8,587335.1,588322.9,591465.6,592389.1,594036.5,594473.8,595897.7,598049.5,598839.9,599476.9,601094.3,602393.1,605921.4,607216.5,609365.4,612485.5,614076.2,615575.2,616545.4,618889.5,620600.5,622257.5,626151.4,627826.1,628365.5,629752.9,631284.7,632064.9,633173.1,634148.5,635388.4,636165.2,637245.9,637713.1,639165.6,640208.8,642418.9,645008.9,646272.1,647580.5,648651.6,650285.0,652791.6,656019.2,657262.8,659749.1,661641.5,667226.1,668151.4,668808.0,670128.4,671842.1,676925.0,680623.2,682643.3,684195.6,685504.9,687553.8,689926.1,693007.6,695379.2,696259.9,697133.1,698510.4,699370.4,700566.6,702574.6,706176.8,712814.6,714334.7,715047.4,717411.4,718977.0,720401.4,722571.6,724831.6,726163.7,728538.4,730270.1,734567.9,737183.1,741292.2,744534.0,745683.1,746866.4,748677.4,750493.8,752743.8,755464.0,756179.0,759207.9,763571.6,765312.4,766801.2,768312.9,772955.9,775801.5,777429.8,779573.6,780561.4,782678.1,784447.3,785912.3,788359.3,792287.0,794175.9,799369.1,803355.0,806600.6,807504.8,808595.9,809322.5,811173.0,813739.9,815691.9,817089.9,818498.6,819559.9,821225.8,822192.8,822699.1,824386.0,825559.1,826416.3,827292.8,828094.0,829185.6,830392.1,833331.6,834774.4,836502.8,837965.6,840059.1,840247.0,840992.0,843002.0,845990.8,849919.9,851127.1,851464.7,852998.6,857035.9,859426.9,861236.2,862373.9,870884.6,873123.4,875823.5,878724.4,883824.8,885045.7,887354.6,889586.6,891215.4,894435.6,896835.2,898541.6,904859.3,908287.2,913135.5,919448.8,922015.9,925935.9,927820.7,929793.7,930988.4,932132.2,933870.6,935988.0,938102.9,940592.3,943105.8,946225.1,948674.7,950858.1,952963.1,955734.9,957583.3,961966.1,966268.2,969057.5,979117.6,982709.8,988935.9,994942.4,1003342.0,1018282.1,1036729.9],"abs_move_pct":[1.4584,2.125,1.8225,1.6462,1.8111,1.8922,2.6968,2.8524,2.9406,3.1468,3.1744,2.9951,3.0621,3.1063,3.372,3.5958,3.6808,3.9225,3.7635,3.5433,3.4387,3.3859,3.5308,3.3334,3.4136,3.5418,3.2071,3.593,3.5135,3.4156,3.2456,3.4835,3.2923,3.2365,3.0266,2.8847,3.1443,3.1914,3.2281,3.3159,3.4433,3.3013,3.297,3.1434,3.2625,3.1841,3.4392,3.3731,3.5836,3.548,3.7587,3.6644,3.9424,3.8986,3.7474,3.8111,3.8847,3.9864,3.9922,3.7829,3.8909,3.7018,4.0894,3.9986,4.2049,4.1056,4.2282,3.8691,3.9758,3.9142,3.8454,3.9258,4.0624,4.0325,4.0991,3.9131,3.7654,3.6744,3.8406,3.9634,3.7732,3.742,3.646,3.8481,3.8424,3.8056,3.6038,3.7,3.7064,3.7377,3.6196,3.7861,3.9698,4.0343,3.831,3.8687,3.6958,3.844,3.7409,3.839,3.8611,3.9307,4.044,4.0881,4.0169,4.0739,4.1526,4.1644,4.1009,4.2293,4.1547,4.2381,4.2449,4.3193,4.4272,4.429,4.3595,4.411,4.4592,4.3906,4.3984,4.3888,4.4148,4.3926,4.4356,4.4511,4.3509,4.5581,4.4495,4.5851,4.5373,4.7083,4.7505,4.6258,4.6479,4.5671,4.4996,4.4715,4.6398,4.6772,4.7339,4.7433,4.8362,4.833,4.7294,4.6768,4.703,4.8609,4.8978,5.0515,4.9711,5.0576,5.0779,4.9418,4.9477,4.9633,4.8564,4.8749,4.98,5.0114,4.9862,4.9464,4.9389,4.9495,4.905,4.7383,4.8267,4.7121,4.8619,4.8489,4.7883,4.9213,4.7672,4.7267,4.7013,4.7305,4.7014,4.6458,4.8345,4.8598,4.8278,4.8203,4.6332,4.8601,4.6004,4.7011,4.5746,4.7491,4.9685,4.9918,4.9784,4.8688,4.9779,4.9767,5.0507,5.1605,5.0363,5.0238,5.007,4.9039,4.8706,4.972,4.9755,5.0601,4.9084,4.8911,4.9802,4.9486,4.9245,4.9088,4.7555,4.7684,4.9321,4.8901,5.0555,5.0858,5.1032,5.0408,4.9368,5.0401,5.0553,5.1622,5.0002,5.0526,5.0186,4.927,4.9291,4.9062,4.8233,4.871,4.8856,4.9528,4.8937,4.8551,4.9009,4.9664,5.0058,4.9526,5.1405,5.1189,5.0981,5.1808,5.2384,5.2531,5.2991,5.1925,5.1754,5.0188,5.0754,5.0682,5.0753,5.0647,5.0742,5.0744,5.3164,5.5098,5.6326,5.6125,5.6169,5.5588,5.5087,5.6181,5.6526,5.481,5.5824,5.6096,5.6249,5.7329,5.6615,5.6389,5.6689,5.5533,5.5229,5.441,5.394,5.492,5.5269,5.5565,5.4444,5.399,5.2815,5.3637,5.5189,5.5344,5.6274,5.6273,5.5885,5.5574,5.5023,5.448,5.5233,5.5149,5.4678,5.4643,5.3495,5.2668,5.3186,5.5322,5.7681,5.5234,5.489,5.4935,5.5767,5.645,5.6378,5.598,5.6697,5.8429,5.815,5.8181,5.8356,5.8857,5.8332,5.9094,5.9452,6.0483,6.048,5.9652,5.8985,5.842,5.833,5.8134,5.688,5.8665,5.8765,5.8525,5.7384,5.8229,5.7223,5.766,5.7971,5.6995,5.7037,5.6272,5.6983,5.6173,5.764,5.6459,5.7124,5.6354,5.6967,5.6974,5.6757,5.709,5.7523,5.7712,5.9196,5.8671,5.8785,5.9009,5.925,5.979,5.9845,6.0493,5.9221,5.9605,5.9719,5.9469,5.8834,5.9225,6.0057,5.9787,5.9452,5.8806,5.74,5.6932,5.6916,5.7222,5.5737,5.4907,5.7444,5.7719,5.6365,5.6226,5.5213,5.516,5.4378,5.3842,5.3643,5.2264,5.1697,5.323,5.2431,5.2379,5.4612,5.457,5.5485,5.346,5.4793,5.4689],"open5_vol":36452.2,"days":14,"atr14":0.7270071428571426,"adv14":1111551,"avg_range_pct14":12.803,"prev_close":6.23,"prev_high":6.27,"prev_low":5.5,"high_20d":8.18,"ref_5d_high":6.27,"ref_5d_low":4.67,"ref_5d_avg_high":5.766,"ref_5d_avg_low":5.072,"ref_5d_avg_range":0.694,"sr14":{"levels":[{"lo":4.9,"hi":5.0,"mid":4.9575,"touches":4,"last_touch_days_ago":2},{"lo":5.2801,"hi":5.39,"mid":5.32,"touches":3,"last_touch_days_ago":1},{"lo":5.5,"hi":5.54,"mid":5.52,"touches":2,"last_touch_days_ago":0},{"lo":5.86,"hi":5.88,"mid":5.87,"touches":4,"last_touch_days_ago":1},{"lo":6.26,"hi":6.44,"mid":6.32,"touches":6,"last_touch_days_ago":0},{"lo":6.562,"hi":6.69,"mid":6.618,"touches":4,"last_touch_days_ago":8},{"lo":7.0,"hi":7.075,"mid":7.0375,"touches":2,"last_touch_days_ago":9}],"high":7.645,"low":4.67,"atr":0.727,"sessions":14,"tol":0.1818}}