{"symbol":"SERV","for_date":"2026-06-16","built":"2026-09-29T23:46:36-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[165679.3,39914.0,28357.9,35922.9,34532.0,39818.0,43316.9,36824.2,32801.7,38580.1,30100.2,39036.4,28656.5,37177.5,33332.2,28080.5,34641.0,26217.3,38396.0,23638.0,21463.1,31265.1,22960.9,25493.7,24310.1,19128.6,30068.9,33280.3,27021.0,35819.9,31216.8,28301.5,26308.6,38944.1,28254.9,16780.3,28897.7,26293.7,31803.2,21834.9,27319.4,27710.3,37602.1,20238.7,25204.5,20109.1,23898.1,22309.5,21515.9,16597.6,28784.4,28819.4,29436.8,34388.4,33211.9,25059.6,19508.4,20416.4,27648.5,15098.5,17758.5,21816.9,22949.1,20254.4,16393.8,19078.4,14963.9,16717.1,11602.9,8284.1,13251.1,11695.5,13716.4,13897.2,14661.6,13215.2,11512.8,11161.3,15270.1,20654.4,12291.4,11636.6,12992.1,10333.1,11546.4,10638.4,11157.6,9868.5,13299.6,10608.9,10286.6,11691.7,17054.7,13920.6,10755.6,15928.1,13650.8,18641.1,11113.4,11118.4,17190.6,14833.9,9967.7,13802.0,13821.4,12109.7,15768.4,34258.9,13168.8,15181.4,12349.5,12625.4,20384.4,20306.0,13003.4,9306.9,15324.6,12138.9,14286.2,26043.9,16737.4,17531.8,20123.3,18990.8,15832.8,19254.2,13255.5,30754.3,12070.1,15731.4,12752.1,14619.9,37584.9,24933.8,20043.5,10344.4,15249.9,15956.2,16499.9,13921.4,14474.7,10655.9,11960.0,18687.9,11900.1,18642.4,12049.4,13196.9,14312.8,13305.9,18353.5,27564.5,15137.5,10328.7,7635.2,11648.1,8095.7,10240.8,12730.7,12013.5,8934.2,12863.4,12426.3,11146.1,7648.6,9347.5,10231.1,13064.6,8381.2,8936.2,5796.2,14012.2,10515.1,12286.1,7529.1,14174.7,7454.0,9918.1,11250.5,13440.9,9782.3,16444.9,12321.5,9512.4,11700.6,11282.0,7957.2,11485.1,20299.1,9380.1,6393.8,7458.7,9484.5,22511.1,17467.1,13867.3,7491.8,5874.7,10589.7,11532.0,12630.8,11952.9,12551.4,11629.7,18613.9,10990.9,5949.7,11752.9,7667.6,16709.6,14452.9,9419.6,10407.7,11274.9,12117.1,10732.8,7123.9,9288.4,8562.5,8775.6,8599.8,7057.4,9247.1,8281.6,12219.1,7390.4,5860.9,6507.3,5516.7,7389.4,10941.7,8245.6,5607.4,5142.9,7903.9,5859.3,4676.5,4296.4,9853.0,8030.0,12497.7,9278.9,24352.6,7616.9,8273.3,6799.7,7113.4,6591.9,8594.8,7780.0,8640.4,7167.9,7941.5,6850.7,8427.2,5348.7,5005.2,5706.6,6362.5,7053.6,9287.4,13948.3,8364.3,7584.9,6359.2,8872.3,7355.2,8529.6,9463.5,8071.5,9936.9,13218.2,5550.9,6249.8,6673.1,8230.4,6619.3,9913.3,5703.8,10710.1,4267.0,5475.2,7863.8,7044.9,4962.8,10138.3,4430.6,6421.6,7408.1,7088.6,6878.4,6098.4,6721.7,5441.5,4695.6,4263.3,8670.9,5480.9,5666.8,7741.7,8999.3,7798.8,8135.2,5356.4,5942.1,9665.8,7992.7,10531.6,9548.4,9617.2,9675.1,11039.8,10430.2,6969.9,7310.3,6612.5,7470.9,7900.4,7562.4,5661.2,5846.1,8997.9,10182.7,11538.3,7514.4,11234.4,12133.2,14728.0,11017.4,10001.4,13796.8,10693.9,9021.4,10254.5,6493.7,7271.9,6172.3,5089.4,4890.8,7645.4,6273.1,8038.8,7973.7,13929.6,10334.8,7895.6,8611.9,8709.1,8385.5,7844.7,9474.9,5887.5,13940.8,12223.4,6368.1,7074.5,9384.1,8173.1,16045.3,12862.1,17278.8,14941.5,10177.1,9869.9,9329.4,11009.2,10974.3,9379.6,14083.9,8025.2,20577.7,10713.1,11885.0,12388.6,9436.2,13188.1,11216.4,16990.0,18620.5,11354.9,31754.6,16848.9,17757.1,16974.8,37173.7,42221.9,40866.9,46776.6,69851.3,115764.1],"cum_vol":[165679.3,205593.3,233951.1,269874.1,304406.1,344224.1,387540.9,424365.1,457166.9,495747.0,525847.2,564883.6,593540.1,630717.6,664049.8,692130.3,726771.3,752988.6,791384.6,815022.6,836485.6,867750.7,890711.6,916205.4,940515.5,959644.1,989713.0,1022993.3,1050014.3,1085834.1,1117050.9,1145352.4,1171661.0,1210605.1,1238860.0,1255640.3,1284538.0,1310831.7,1342634.9,1364469.9,1391789.3,1419499.6,1457101.7,1477340.4,1502544.9,1522654.0,1546552.1,1568861.6,1590377.5,1606975.1,1635759.5,1664578.9,1694015.6,1728404.1,1761615.9,1786675.6,1806184.0,1826600.4,1854248.9,1869347.4,1887105.9,1908922.8,1931871.9,1952126.3,1968520.1,1987598.5,2002562.4,2019279.5,2030882.4,2039166.5,2052417.6,2064113.1,2077829.6,2091726.8,2106388.4,2119603.6,2131116.4,2142277.7,2157547.8,2178202.2,2190493.6,2202130.1,2215122.3,2225455.4,2237001.8,2247640.2,2258797.8,2268666.3,2281965.9,2292574.9,2302861.4,2314553.1,2331607.9,2345528.5,2356284.1,2372212.2,2385863.0,2404504.1,2415617.6,2426735.9,2443926.6,2458760.4,2468728.1,2482530.1,2496351.6,2508461.3,2524229.7,2558488.6,2571657.4,2586838.7,2599188.2,2611813.6,2632198.0,2652504.0,2665507.4,2674814.3,2690138.9,2702277.7,2716563.9,2742607.8,2759345.1,2776876.9,2797000.2,2815991.0,2831823.8,2851078.0,2864333.5,2895087.8,2907157.9,2922889.3,2935641.4,2950261.2,2987846.1,3012779.9,3032823.4,3043167.8,3058417.7,3074373.9,3090873.8,3104795.2,3119269.9,3129925.9,3141885.9,3160573.7,3172473.8,3191116.2,3203165.6,3216362.5,3230675.3,3243981.1,3262334.6,3289899.1,3305036.6,3315365.4,3323000.6,3334648.6,3342744.4,3352985.1,3365715.9,3377729.4,3386663.6,3399526.9,3411953.2,3423099.3,3430747.9,3440095.4,3450326.6,3463391.1,3471772.4,3480708.6,3486504.8,3500517.0,3511032.1,3523318.2,3530847.4,3545022.1,3552476.1,3562394.1,3573644.6,3587085.6,3596867.9,3613312.7,3625634.2,3635146.6,3646847.2,3658129.2,3666086.4,3677571.5,3697870.6,3707250.7,3713644.5,3721103.2,3730587.7,3753098.8,3770565.9,3784433.2,3791925.0,3797799.7,3808389.4,3819921.4,3832552.2,3844505.1,3857056.5,3868686.2,3887300.1,3898290.9,3904240.6,3915993.5,3923661.1,3940370.6,3954823.6,3964243.1,3974650.9,3985925.7,3998042.8,4008775.6,4015899.5,4025187.9,4033750.4,4042525.9,4051125.7,4058183.1,4067430.1,4075711.8,4087930.9,4095321.3,4101182.1,4107689.4,4113206.1,4120595.5,4131537.2,4139782.8,4145390.1,4150533.0,4158436.9,4164296.1,4168972.6,4173269.0,4183122.0,4191152.0,4203649.7,4212928.6,4237281.1,4244898.0,4253171.3,4259971.0,4267084.4,4273676.4,4282271.1,4290051.1,4298691.6,4305859.4,4313800.9,4320651.6,4329078.9,4334427.6,4339432.8,4345139.4,4351501.9,4358555.4,4367842.8,4381791.1,4390155.4,4397740.2,4404099.4,4412971.7,4420326.9,4428856.6,4438320.1,4446391.6,4456328.4,4469546.6,4475097.6,4481347.4,4488020.5,4496250.9,4502870.1,4512783.4,4518487.2,4529197.3,4533464.3,4538939.5,4546803.3,4553848.1,4558810.9,4568949.2,4573379.8,4579801.4,4587209.6,4594298.2,4601176.6,4607275.1,4613996.8,4619438.3,4624133.9,4628397.2,4637068.1,4642549.0,4648215.8,4655957.5,4664956.8,4672755.6,4680890.8,4686247.2,4692189.3,4701855.1,4709847.8,4720379.4,4729927.8,4739545.0,4749220.1,4760259.9,4770690.1,4777660.0,4784970.3,4791582.8,4799053.7,4806954.1,4814516.5,4820177.7,4826023.9,4835021.7,4845204.4,4856742.7,4864257.1,4875491.5,4887624.7,4902352.7,4913370.1,4923371.4,4937168.2,4947862.1,4956883.5,4967138.0,4973631.7,4980903.6,4987075.9,4992165.3,4997056.1,5004701.5,5010974.6,5019013.4,5026987.1,5040916.8,5051251.6,5059147.2,5067759.1,5076468.2,5084853.7,5092698.4,5102173.4,5108060.9,5122001.6,5134225.0,5140593.1,5147667.6,5157051.7,5165224.9,5181270.1,5194132.2,5211411.0,5226352.5,5236529.6,5246399.4,5255728.9,5266738.1,5277712.4,5287091.9,5301175.8,5309201.0,5329778.7,5340491.8,5352376.8,5364765.4,5374201.6,5387389.7,5398606.1,5415596.1,5434216.6,5445571.5,5477326.1,5494174.9,5511932.0,5528906.8,5566080.5,5608302.4,5649169.3,5695945.9,5765797.2,5881561.4],"abs_move_pct":[0.7762,1.1431,1.2441,1.2623,1.5111,1.7341,1.9122,2.0404,2.2414,2.3801,2.2778,2.3896,2.4367,2.66,2.6855,2.6607,2.6669,2.7817,3.0114,2.9591,2.9103,2.8709,2.7006,2.5818,2.7142,2.7219,2.7415,2.9097,3.0648,3.0675,2.9093,2.9919,2.8579,2.7797,2.7282,2.616,2.6457,2.655,2.7583,2.7064,2.7494,2.742,2.8074,2.7834,2.7717,2.7463,2.8687,2.8756,2.8646,2.9373,2.8675,2.9912,2.9041,2.8635,2.891,2.8283,2.8534,2.8118,2.8193,2.7805,2.8048,2.6309,2.5911,2.639,2.5351,2.6325,2.6717,2.6852,2.7316,2.7654,2.7459,2.8425,2.8119,2.8272,2.9168,2.9035,2.9666,2.9715,2.9119,2.8415,2.7782,2.7789,2.6844,2.7318,2.7488,2.7294,2.7322,2.6566,2.7366,2.7484,2.8235,2.8763,2.8373,2.8148,2.8467,2.9164,2.8813,2.861,2.8908,2.8912,2.8783,2.898,2.9318,2.9219,2.9536,2.9467,3.031,3.0037,2.9649,2.9414,2.9471,2.9977,3.0901,3.1152,3.1201,3.1247,3.0747,3.0993,3.0985,3.1174,3.0757,3.1452,3.281,3.2707,3.2993,3.2834,3.3728,3.4877,3.5101,3.431,3.4368,3.4188,3.453,3.5221,3.5151,3.3938,3.5188,3.519,3.5115,3.5538,3.585,3.5533,3.5735,3.5808,3.5778,3.5991,3.5991,3.6072,3.6094,3.5919,3.5708,3.5811,3.5779,3.5894,3.5449,3.6926,3.6407,3.6252,3.5719,3.563,3.5025,3.4119,3.3606,3.3298,3.3257,3.2962,3.3397,3.3424,3.4299,3.4593,3.488,3.512,3.4505,3.4181,3.4809,3.4234,3.4457,3.4472,3.48,3.4847,3.4325,3.3847,3.4017,3.4312,3.4699,3.478,3.4695,3.4863,3.5061,3.5962,3.5829,3.5288,3.5145,3.5508,3.507,3.4221,3.3855,3.3839,3.3359,3.3394,3.4685,3.4374,3.5287,3.4762,3.4582,3.4502,3.4319,3.4615,3.3755,3.4136,3.4676,3.4266,3.431,3.4328,3.4402,3.43,3.4659,3.5186,3.5213,3.5825,3.5913,3.6007,3.5905,3.58,3.4766,3.5148,3.5066,3.5059,3.5543,3.5276,3.5294,3.466,3.3997,3.4271,3.4275,3.5062,3.4939,3.5061,3.3954,3.3723,3.4154,3.4576,3.4338,3.4494,3.4368,3.3965,3.3161,3.271,3.3208,3.3424,3.4401,3.5268,3.4878,3.4826,3.5375,3.5181,3.5076,3.4923,3.5517,3.5183,3.5173,3.5225,3.533,3.5171,3.6023,3.607,3.6224,3.6836,3.6708,3.7207,3.7364,3.7194,3.6777,3.6709,3.6856,3.6673,3.6892,3.6466,3.6158,3.6196,3.6654,3.7443,3.7958,3.8055,3.7885,3.8308,3.8316,3.8113,3.8022,3.8232,3.7953,3.8512,3.8141,3.8439,3.8364,3.8335,3.8443,3.8209,3.8771,3.8421,3.8595,3.805,3.8289,3.8386,3.8169,3.8072,3.8445,3.9281,3.8774,3.903,3.9267,3.9321,3.906,3.9235,3.9836,3.9187,4.0232,3.9701,3.947,3.932,3.944,3.9557,3.9902,4.0839,4.0809,4.0726,4.0395,4.1332,4.0489,4.0647,4.1158,4.1571,4.1953,4.1911,4.1464,4.1251,4.1627,4.1548,4.207,4.2123,4.189,4.2205,4.2115,4.158,4.1089,4.1784,4.14,4.0781,4.0549,4.1034,4.101,4.0914,4.0795,4.0991,4.0877,4.0372,4.1335,4.0893,4.1311,4.1331,4.1577,4.1539,4.2045,4.1577,4.1266,4.052,4.0385,4.0821,4.0802,4.0936,4.0711,4.1283,4.0866,4.0582,4.1188,4.1734,4.2128,4.2251,4.1967,4.2493,4.224,4.2193,4.2929,4.2045,4.1763,4.242,4.2541,4.2139,4.2624,4.1854],"open5_vol":304406.1,"days":14,"atr14":0.6724285714285713,"adv14":6592329,"avg_range_pct14":7.997,"prev_close":7.22,"prev_high":7.7151,"prev_low":7.2,"high_20d":9.985,"ref_5d_high":7.86,"ref_5d_low":6.84,"ref_5d_avg_high":7.571,"ref_5d_avg_low":6.942,"ref_5d_avg_range":0.629,"sr14":{"levels":[{"lo":6.84,"hi":6.92,"mid":6.8775,"touches":4,"last_touch_days_ago":1},{"lo":7.4,"hi":7.45,"mid":7.4266,"touches":3,"last_touch_days_ago":1},{"lo":7.5723,"hi":7.7151,"mid":7.6225,"touches":3,"last_touch_days_ago":0},{"lo":8.03,"hi":8.16,"mid":8.1005,"touches":3,"last_touch_days_ago":5},{"lo":8.57,"hi":8.7222,"mid":8.6507,"touches":3,"last_touch_days_ago":7},{"lo":8.9,"hi":8.94,"mid":8.9167,"touches":3,"last_touch_days_ago":8},{"lo":9.1099,"hi":9.26,"mid":9.185,"touches":2,"last_touch_days_ago":10},{"lo":9.4,"hi":9.51,"mid":9.455,"touches":2,"last_touch_days_ago":9}],"high":9.985,"low":6.84,"atr":0.6724,"sessions":14,"tol":0.1681}}