{"symbol":"SBET","for_date":"2026-06-16","built":"2026-09-29T23:46:36-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[157899.2,47553.9,44821.6,47280.4,44918.4,32116.2,48382.6,37618.9,48807.6,39692.1,44480.1,33050.9,31065.3,30950.2,34922.9,32219.6,23095.6,22661.2,25423.6,36065.9,28846.9,32390.8,22592.7,32211.4,28138.1,26460.2,35593.6,29782.0,30187.2,51169.8,30870.6,26449.6,25181.6,17113.4,18857.6,34530.1,44339.7,40742.8,33950.6,20356.1,32535.9,18816.4,24885.0,26533.0,31275.6,27071.3,20856.2,23424.7,24121.5,25504.2,24604.4,22997.6,19125.5,21945.3,17454.8,32392.1,23813.3,26815.0,31984.9,22089.9,23043.1,15623.3,17866.1,13817.1,15557.3,21403.4,21045.2,19802.2,13033.6,17524.9,19107.9,26801.0,17822.6,11875.2,22123.9,15016.6,22331.8,18762.5,18707.3,24187.6,18914.4,22429.7,19298.6,10027.7,22537.5,16957.3,17814.2,20081.6,16583.7,20637.3,18846.2,29156.1,18739.4,13487.5,12878.8,23043.9,17336.8,26143.6,22172.6,18838.1,16022.7,18787.8,21716.1,29263.4,20838.4,24297.5,28576.9,16862.4,18505.0,21121.7,18184.6,18930.6,17662.6,18358.6,14051.6,13388.3,18205.5,17864.8,15029.2,17868.5,15954.4,21745.3,26803.2,17976.9,16372.2,16738.8,11752.4,16330.8,10168.6,38206.1,15244.8,21288.3,27741.7,17605.3,12311.9,11737.2,24792.5,31657.9,16226.1,17836.6,14775.1,17531.5,14268.7,12923.7,15136.8,9848.9,13783.1,13594.7,11478.4,13194.1,21199.1,14728.6,15636.5,15356.3,8496.6,15104.8,10564.2,37028.1,11975.5,12959.6,12460.0,14761.0,16020.4,13962.4,13432.3,11330.3,10999.2,27232.7,15263.2,14255.1,14786.1,11947.0,11505.1,7952.6,12479.4,22937.2,8615.6,6785.9,8238.9,5774.6,10599.6,13781.2,8996.8,14054.1,14636.1,8820.3,8531.3,9164.1,10614.9,12029.1,9380.4,7815.6,12667.2,10021.4,12718.8,9443.6,12352.9,5817.8,8163.1,9440.8,14442.4,17214.5,25782.6,10724.5,25538.3,10635.7,8289.1,10325.2,7772.6,11320.3,10402.4,8238.3,14625.7,10738.9,14611.6,12512.4,12592.0,10493.6,11751.4,36493.2,13493.0,11187.0,11977.6,9011.2,6918.6,11242.6,12509.3,16327.6,11865.4,14356.0,29874.3,16218.1,13616.2,10369.5,9936.9,10729.0,12467.1,11009.4,19674.6,42730.6,27297.0,15591.4,13229.4,12077.7,9289.9,15953.6,11685.4,12231.4,9378.6,11027.6,9901.8,10028.0,12492.2,9644.1,12210.5,14337.1,20816.9,10275.4,13019.7,23155.4,11045.4,12753.2,7333.9,8491.7,7485.5,10833.6,8391.1,8169.0,15941.1,12166.1,20199.1,17882.9,8031.0,13343.5,15109.8,9239.6,16937.3,13094.6,6371.6,16270.9,7516.1,7071.3,6854.9,9538.9,10076.4,7721.4,6353.8,9783.2,6866.2,7593.6,8021.1,10164.6,10663.6,9634.4,16218.3,6652.4,4846.1,8257.1,14290.6,9937.0,7810.6,11156.6,29332.8,9114.6,11423.9,10956.0,11961.7,12393.1,19888.9,8417.4,9811.0,8558.4,7353.9,8281.6,13412.2,10764.6,13568.1,27642.7,6251.1,9652.4,6825.3,10510.1,12195.8,9460.9,9655.3,8787.4,18021.8,16195.8,15813.8,16949.2,14641.1,12471.4,8124.3,11743.8,17607.1,16740.6,8231.2,10831.9,23519.2,13232.4,13986.9,17437.9,10185.4,10127.4,12794.0,12792.9,11691.3,10065.2,11572.4,18242.4,12938.9,7238.3,7273.0,12372.8,10643.8,25056.7,9378.6,9982.6,16287.0,12384.3,75821.5,15799.1,15694.4,15088.9,15826.1,11444.7,15308.2,15599.1,11079.6,11196.5,11695.4,9469.6,9661.6,15642.9,16454.1,16416.5,18587.7,9999.3,15334.1,15953.6,37380.2,18303.5,22410.5,20757.2,48465.4,56270.9,28154.1,76655.4,70711.2,122255.1],"cum_vol":[157899.2,205453.1,250274.8,297555.1,342473.5,374589.7,422972.4,460591.3,509398.9,549091.0,593571.1,626622.1,657687.4,688637.6,723560.4,755780.0,778875.6,801536.9,826960.5,863026.4,891873.2,924264.0,946856.7,979068.1,1007206.2,1033666.4,1069260.0,1099042.0,1129229.2,1180399.0,1211269.6,1237719.2,1262900.8,1280014.1,1298871.8,1333401.9,1377741.6,1418484.4,1452435.1,1472791.1,1505327.0,1524143.4,1549028.4,1575561.4,1606836.9,1633908.2,1654764.4,1678189.1,1702310.6,1727814.9,1752419.3,1775416.9,1794542.4,1816487.6,1833942.4,1866334.6,1890147.9,1916962.9,1948947.7,1971037.6,1994080.7,2009704.0,2027570.1,2041387.3,2056944.6,2078347.9,2099393.1,2119195.4,2132229.0,2149753.9,2168861.7,2195662.7,2213485.3,2225360.5,2247484.4,2262501.0,2284832.8,2303595.3,2322302.6,2346490.1,2365404.5,2387834.2,2407132.9,2417160.6,2439698.1,2456655.4,2474469.6,2494551.1,2511134.9,2531772.1,2550618.4,2579774.5,2598513.9,2612001.4,2624880.1,2647924.0,2665260.8,2691404.4,2713577.0,2732415.1,2748437.9,2767225.6,2788941.7,2818205.1,2839043.6,2863341.1,2891918.0,2908780.4,2927285.4,2948407.1,2966591.7,2985522.3,3003184.9,3021543.5,3035595.1,3048983.4,3067188.9,3085053.6,3100082.9,3117951.4,3133905.8,3155651.1,3182454.3,3200431.1,3216803.4,3233542.1,3245294.5,3261625.3,3271793.9,3310000.0,3325244.8,3346533.1,3374274.8,3391880.1,3404192.0,3415929.2,3440721.7,3472379.6,3488605.8,3506442.4,3521217.4,3538748.9,3553017.6,3565941.4,3581078.1,3590927.0,3604710.1,3618304.9,3629783.2,3642977.3,3664176.4,3678905.0,3694541.5,3709897.8,3718394.4,3733499.2,3744063.4,3781091.5,3793067.0,3806026.6,3818486.6,3833247.6,3849268.1,3863230.5,3876662.8,3887993.1,3898992.3,3926225.0,3941488.2,3955743.4,3970529.4,3982476.4,3993981.5,4001934.1,4014413.6,4037350.8,4045966.4,4052752.3,4060991.1,4066765.8,4077365.4,4091146.6,4100143.4,4114197.4,4128833.5,4137653.8,4146185.1,4155349.2,4165964.1,4177993.2,4187373.6,4195189.2,4207856.4,4217877.9,4230596.6,4240040.3,4252393.2,4258211.0,4266374.1,4275814.9,4290257.4,4307471.9,4333254.5,4343979.0,4369517.3,4380153.0,4388442.1,4398767.4,4406540.0,4417860.3,4428262.6,4436500.9,4451126.6,4461865.5,4476477.1,4488989.4,4501581.4,4512075.0,4523826.4,4560319.6,4573812.6,4584999.6,4596977.2,4605988.4,4612907.1,4624149.7,4636659.0,4652986.6,4664851.9,4679207.9,4709082.2,4725300.4,4738916.6,4749286.1,4759223.0,4769952.0,4782419.1,4793428.5,4813103.1,4855833.7,4883130.7,4898722.1,4911951.6,4924029.3,4933319.2,4949272.9,4960958.3,4973189.6,4982568.3,4993595.9,5003497.6,5013525.6,5026017.9,5035662.0,5047872.5,5062209.6,5083026.4,5093301.8,5106321.5,5129476.9,5140522.3,5153275.5,5160609.4,5169101.1,5176586.6,5187420.1,5195811.3,5203980.3,5219921.4,5232087.5,5252286.6,5270169.4,5278200.4,5291543.9,5306653.7,5315893.3,5332830.6,5345925.2,5352296.9,5368567.8,5376083.9,5383155.2,5390010.1,5399548.9,5409625.3,5417346.6,5423700.4,5433483.6,5440349.9,5447943.5,5455964.6,5466129.3,5476792.9,5486427.4,5502645.6,5509298.0,5514144.1,5522401.1,5536691.8,5546628.8,5554439.4,5565595.9,5594928.7,5604043.4,5615467.2,5626423.2,5638384.9,5650778.0,5670666.9,5679084.2,5688895.2,5697453.6,5704807.5,5713089.1,5726501.4,5737266.0,5750834.1,5778476.9,5784727.9,5794380.3,5801205.6,5811715.6,5823911.4,5833372.4,5843027.6,5851815.1,5869836.9,5886032.6,5901846.4,5918795.6,5933436.8,5945908.2,5954032.5,5965776.3,5983383.4,6000123.9,6008355.1,6019187.0,6042706.2,6055938.6,6069925.4,6087363.4,6097548.8,6107676.2,6120470.2,6133263.1,6144954.4,6155019.6,6166592.1,6184834.5,6197773.4,6205011.7,6212284.7,6224657.5,6235301.3,6260358.0,6269736.6,6279719.1,6296006.1,6308390.4,6384211.9,6400011.0,6415705.4,6430794.3,6446620.4,6458065.1,6473373.4,6488972.5,6500052.1,6511248.6,6522943.9,6532413.5,6542075.1,6557717.9,6574172.1,6590588.6,6609176.3,6619175.6,6634509.7,6650463.3,6687843.5,6706147.0,6728557.5,6749314.7,6797780.1,6854051.0,6882205.1,6958860.5,7029571.7,7151826.9],"abs_move_pct":[0.7801,0.9898,1.0915,0.9997,1.1175,1.2265,1.3481,1.4511,1.4115,1.4207,1.3972,1.3581,1.4209,1.5258,1.6963,1.7302,1.6663,1.6372,1.7088,1.6552,1.588,1.6338,1.7206,1.7474,1.7478,1.6671,1.7248,1.733,1.6918,1.5101,1.5025,1.6424,1.647,1.6422,1.6335,1.6312,1.8142,1.8635,1.8096,1.8084,1.8636,1.9055,1.8474,1.884,1.8605,1.8219,1.9374,2.0213,2.0422,2.0198,2.028,2.0288,2.0489,2.0938,2.1042,2.1161,2.184,2.2233,2.1764,2.1831,2.1412,2.0733,2.1402,2.1252,2.0949,2.0967,2.0395,2.023,2.0118,2.132,2.1112,2.172,2.1213,2.066,2.0417,2.0364,2.0144,2.0462,2.1638,2.1579,2.2204,2.1246,2.2019,2.2388,2.2085,2.211,2.2623,2.2498,2.3533,2.4133,2.4792,2.6345,2.5752,2.4793,2.4771,2.5441,2.5395,2.5786,2.5575,2.5985,2.5821,2.5552,2.6415,2.7091,2.6521,2.6969,2.6028,2.579,2.5256,2.6158,2.6216,2.6576,2.6449,2.7007,2.6984,2.7194,2.7645,2.7394,2.7904,2.7045,2.7761,2.7895,2.8276,2.8292,2.9238,2.9593,2.9804,2.9638,3.0008,3.0142,3.06,3.0115,2.972,2.9547,3.0103,2.9987,3.0123,3.0073,2.9609,2.9135,2.9273,2.8791,2.9253,2.9089,2.9403,2.8864,2.8779,2.9388,2.9377,2.9189,2.9326,2.9362,2.9214,2.9177,2.9249,2.9532,2.9926,2.9681,2.9664,2.8878,2.8734,2.8733,2.8538,2.9365,2.8777,2.9228,2.959,2.9199,2.9017,2.8803,2.9439,2.9187,2.88,2.8657,2.8786,2.9154,2.8709,2.8624,2.8688,2.8509,2.8505,2.8628,2.8539,2.9491,2.895,2.8736,2.9203,2.9232,2.946,3.0387,3.0492,2.9859,2.9379,2.9383,2.8982,2.8604,2.7917,2.8461,2.8058,2.766,2.7672,2.7543,2.7625,2.727,2.761,2.7017,2.7426,2.7451,2.6849,2.6974,2.6591,2.6753,2.6584,2.601,2.5555,2.5916,2.6895,2.7083,2.7373,2.6951,2.7369,2.7121,2.7986,2.7673,2.8058,2.7757,2.7907,2.8203,2.7741,2.7826,2.7436,2.7325,2.7331,2.7604,2.7587,2.7557,2.8398,2.8141,2.7377,2.8728,2.9098,2.919,2.874,2.8259,2.8086,2.8301,2.8507,2.8246,2.8075,2.8157,2.8346,2.8951,2.8962,2.865,2.9767,2.9806,3.0182,2.9857,3.1,3.0959,3.0279,3.0523,3.105,3.0548,3.0526,2.9922,3.001,3.0664,3.0592,3.104,3.0673,3.0575,3.0136,3.039,3.044,3.019,3.0415,3.0404,3.0319,3.052,3.0419,3.104,3.0952,3.1034,3.1112,3.155,3.1813,3.1391,3.0845,3.1526,3.1646,3.1689,3.11,3.1365,3.1362,3.1892,3.2005,3.1957,3.2402,3.2317,3.2322,3.2323,3.1908,3.2299,3.1914,3.2109,3.2099,3.2254,3.1566,3.1234,3.1476,3.1484,3.1389,3.1474,3.1923,3.1347,3.1607,3.145,3.1483,3.1105,3.1404,3.1154,3.1046,3.1631,3.1506,3.166,3.0528,3.0752,3.0222,3.0737,3.0761,3.1018,3.1107,3.0708,3.1391,3.1342,3.152,3.1375,3.1483,3.1653,3.1119,3.1246,3.1421,3.1476,3.2231,3.2549,3.2556,3.3119,3.2632,3.3096,3.2589,3.2575,3.279,3.3317,3.3253,3.2893,3.3417,3.3033,3.3585,3.3647,3.2531,3.2724,3.2727,3.2734,3.285,3.2636,3.2298,3.219,3.1813,3.1927,3.2163,3.2346,3.2575,3.2002,3.1809,3.1778,3.1125,3.116,3.1766,3.2009,3.2226,3.2431,3.2514,3.2858,3.3039,3.4032,3.4007,3.4318,3.3834,3.3944],"open5_vol":342473.5,"days":14,"atr14":0.4264285714285715,"adv14":8212944,"avg_range_pct14":6.78,"prev_close":5.8,"prev_high":6.09,"prev_low":5.8,"high_20d":6.57,"ref_5d_high":6.09,"ref_5d_low":5.09,"ref_5d_avg_high":5.63,"ref_5d_avg_low":5.29,"ref_5d_avg_range":0.34,"sr14":{"levels":[{"lo":5.06,"hi":5.15,"mid":5.1025,"touches":4,"last_touch_days_ago":2},{"lo":5.4225,"hi":5.45,"mid":5.4406,"touches":4,"last_touch_days_ago":2},{"lo":5.53,"hi":5.62,"mid":5.565,"touches":4,"last_touch_days_ago":1},{"lo":5.66,"hi":5.74,"mid":5.6867,"touches":3,"last_touch_days_ago":5},{"lo":5.78,"hi":5.865,"mid":5.8138,"touches":4,"last_touch_days_ago":0},{"lo":5.91,"hi":5.965,"mid":5.9375,"touches":2,"last_touch_days_ago":11},{"lo":6.09,"hi":6.11,"mid":6.1,"touches":2,"last_touch_days_ago":0},{"lo":6.31,"hi":6.33,"mid":6.32,"touches":3,"last_touch_days_ago":10}],"high":6.33,"low":5.06,"atr":0.4264,"sessions":14,"tol":0.1066}}