{"symbol":"SATL","for_date":"2026-06-16","built":"2026-09-29T23:46:36-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[289004.9,65208.1,75782.3,63185.2,39448.1,55281.8,64218.8,55209.7,60915.4,41096.7,54339.4,55423.2,46912.9,36574.9,42663.2,47314.6,51148.6,41401.4,31988.5,32695.1,42155.5,38979.1,33555.2,37132.5,36091.4,40996.9,31313.4,29997.1,39646.0,35690.5,41581.7,37717.6,40623.2,37659.0,34113.1,36413.1,35795.8,30969.3,27784.4,31769.4,38710.5,35583.3,34003.1,35439.4,42932.1,24478.3,39139.3,27759.2,33739.9,37192.3,33367.5,35336.4,30208.1,40707.4,21704.7,57360.8,42074.2,26941.6,42265.4,49606.6,37398.4,20820.4,24983.9,37302.6,21726.2,22152.3,24535.7,28662.1,17345.2,14236.0,20845.6,20676.6,21557.4,29866.1,28478.6,26024.5,38432.0,31352.2,28861.7,33028.1,22028.7,24729.1,21048.4,17071.0,20308.5,16416.2,23258.7,18449.7,18856.9,18655.9,31825.9,26162.9,34531.0,26173.0,16041.3,25806.9,22039.2,17420.5,18235.4,12984.6,16156.1,21299.4,22052.4,14083.8,16018.5,32942.9,26009.0,23747.9,26214.2,18671.1,19596.8,18933.1,26640.6,20436.1,15464.3,12179.6,15911.5,30608.6,24220.2,18825.2,17581.9,19964.4,14393.4,15629.4,19144.2,14550.1,17870.1,21429.6,19713.2,15783.6,19838.4,19338.6,21991.6,15286.6,15441.5,12856.7,31444.3,13722.8,27252.4,22974.3,23597.3,16386.8,14037.1,20267.8,25910.0,21675.8,13399.3,22136.1,26429.9,18900.7,22901.5,19997.5,12102.5,19643.3,18199.7,15982.5,21224.7,20444.4,13785.8,11780.9,16812.5,20144.6,15752.4,27156.9,17802.1,15691.2,14775.1,13686.6,18461.4,14073.7,13916.5,15099.1,18028.3,17207.4,17590.8,15901.6,19464.7,11959.1,9254.0,10742.6,18352.8,19372.8,11773.8,15049.2,13727.0,10948.9,16921.4,15518.6,15386.9,10215.1,13185.6,14240.0,16189.9,14869.2,23389.6,15181.1,15001.4,16650.3,13907.1,28461.9,17490.5,12212.7,8471.4,11345.3,28610.9,21533.6,10221.1,18138.5,12051.9,18593.8,13965.0,10550.8,13334.4,11629.6,11889.9,14213.4,9103.4,19970.9,15865.1,11234.4,14341.4,8333.6,10982.8,17275.6,14137.1,12863.6,7890.4,13078.0,19479.6,14396.6,13072.4,14204.9,10135.8,8701.6,15341.8,15617.7,10456.9,11211.4,18863.4,13554.7,18786.8,12929.6,13350.2,12528.0,14843.1,14834.0,9724.9,13831.3,17797.9,10803.3,9468.6,14113.8,15098.1,21573.1,7705.7,10335.0,16005.9,16379.9,11239.4,12325.6,19269.4,12559.4,9948.9,14838.2,9581.1,12058.8,11273.8,12366.6,7723.4,10182.9,12768.6,16278.2,9880.4,14459.2,8523.1,13115.2,17074.6,10675.3,12051.0,11187.3,9960.0,9603.2,11208.8,11534.2,12329.4,12100.6,11080.9,12431.4,14718.5,10618.1,14060.2,10489.8,30813.8,11300.1,14537.9,13271.6,10282.6,15103.4,19053.3,11908.6,15110.5,13423.9,13873.8,14664.0,13249.6,9254.6,16175.0,13559.2,17946.1,12660.0,13039.3,11066.3,12459.5,12125.1,12361.7,11346.6,9095.4,14853.9,12413.7,12200.1,10448.9,23263.6,20412.6,17979.0,23089.2,15767.9,20398.0,17605.9,19611.1,12282.6,36548.9,16141.0,14377.7,11595.1,9429.5,14772.6,9790.9,16738.7,23641.9,16380.7,20100.4,15552.2,13000.9,17636.6,11254.6,17334.6,24151.4,23495.5,19414.1,17295.6,20712.9,21020.0,15812.9,20854.0,29158.6,18551.9,16032.1,18151.9,27138.5,26636.4,23789.5,32042.9,21628.1,18514.9,15968.6,24254.4,18937.5,16220.3,22649.4,23648.5,29492.6,24840.9,24684.7,34976.1,34526.5,24922.9,33156.1,22215.9,32943.2,32302.9,49165.1,49232.0,30194.2,29967.5,64851.4,53288.1,78123.4,77106.9,119142.0,196727.2],"cum_vol":[289004.9,354213.1,429995.4,493180.6,532628.6,587910.4,652129.2,707338.9,768254.4,809351.1,863690.4,919113.6,966026.6,1002601.4,1045264.6,1092579.2,1143727.9,1185129.2,1217117.7,1249812.9,1291968.4,1330947.4,1364502.6,1401635.1,1437726.5,1478723.4,1510036.8,1540033.9,1579679.9,1615370.4,1656952.1,1694669.8,1735293.0,1772952.0,1807065.1,1843478.2,1879274.0,1910243.3,1938027.7,1969797.1,2008507.6,2044090.9,2078094.0,2113533.4,2156465.6,2180943.9,2220083.1,2247842.4,2281582.3,2318774.6,2352142.1,2387478.5,2417686.6,2458394.0,2480098.7,2537459.5,2579533.7,2606475.4,2648740.7,2698347.3,2735745.7,2756566.1,2781550.0,2818852.6,2840578.8,2862731.1,2887266.8,2915928.9,2933274.1,2947510.1,2968355.7,2989032.4,3010589.7,3040455.8,3068934.4,3094958.9,3133390.9,3164743.1,3193604.8,3226632.9,3248661.6,3273390.7,3294439.1,3311510.1,3331818.6,3348234.8,3371493.5,3389943.2,3408800.1,3427456.0,3459281.9,3485444.8,3519975.8,3546148.8,3562190.1,3587997.0,3610036.2,3627456.7,3645692.1,3658676.7,3674832.8,3696132.1,3718184.5,3732268.3,3748286.8,3781229.6,3807238.6,3830986.6,3857200.8,3875871.9,3895468.7,3914401.8,3941042.4,3961478.5,3976942.8,3989122.4,4005033.9,4035642.5,4059862.7,4078687.9,4096269.8,4116234.1,4130627.6,4146257.0,4165401.2,4179951.3,4197821.4,4219250.9,4238964.1,4254747.8,4274586.1,4293924.8,4315916.4,4331203.0,4346644.5,4359501.2,4390945.5,4404668.3,4431920.7,4454895.0,4478492.3,4494879.1,4508916.1,4529183.9,4555093.9,4576769.7,4590169.0,4612305.1,4638735.0,4657635.7,4680537.2,4700534.7,4712637.2,4732280.5,4750480.2,4766462.7,4787687.4,4808131.8,4821917.6,4833698.5,4850511.0,4870655.6,4886408.1,4913565.0,4931367.1,4947058.4,4961833.4,4975520.1,4993981.4,5008055.1,5021971.6,5037070.8,5055099.1,5072306.5,5089897.3,5105798.9,5125263.6,5137222.7,5146476.7,5157219.4,5175572.1,5194944.9,5206718.7,5221767.9,5235494.9,5246443.8,5263365.2,5278883.9,5294270.7,5304485.9,5317671.5,5331911.5,5348101.4,5362970.6,5386360.2,5401541.3,5416542.6,5433192.9,5447100.1,5475561.9,5493052.4,5505265.1,5513736.5,5525081.8,5553692.6,5575226.3,5585447.4,5603585.9,5615637.8,5634231.6,5648196.6,5658747.4,5672081.7,5683711.4,5695601.3,5709814.6,5718918.0,5738888.9,5754754.0,5765988.4,5780329.7,5788663.4,5799646.1,5816921.8,5831058.9,5843922.5,5851812.9,5864890.9,5884370.4,5898767.1,5911839.5,5926044.4,5936180.1,5944881.7,5960223.5,5975841.2,5986298.1,5997509.5,6016372.9,6029927.6,6048714.4,6061644.0,6074994.2,6087522.2,6102365.4,6117199.4,6126924.3,6140755.6,6158553.4,6169356.7,6178825.3,6192939.1,6208037.2,6229610.3,6237316.0,6247651.0,6263656.9,6280036.7,6291276.1,6303601.7,6322871.1,6335430.5,6345379.4,6360217.6,6369798.8,6381857.6,6393131.4,6405498.0,6413221.4,6423404.3,6436172.9,6452451.1,6462331.6,6476790.8,6485313.9,6498429.1,6515503.6,6526178.9,6538229.9,6549417.2,6559377.2,6568980.4,6580189.2,6591723.4,6604052.8,6616153.4,6627234.2,6639665.6,6654384.1,6665002.2,6679062.4,6689552.2,6720366.0,6731666.1,6746204.1,6759475.7,6769758.4,6784861.7,6803915.0,6815823.6,6830934.1,6844357.9,6858231.7,6872895.7,6886145.4,6895399.9,6911574.9,6925134.1,6943080.3,6955740.3,6968779.6,6979845.9,6992305.4,7004430.5,7016792.2,7028138.8,7037234.2,7052088.1,7064501.9,7076701.9,7087150.8,7110414.4,7130827.0,7148806.0,7171895.2,7187663.1,7208061.1,7225666.9,7245278.1,7257560.6,7294109.6,7310250.6,7324628.3,7336223.4,7345652.9,7360425.6,7370216.5,7386955.2,7410597.1,7426977.8,7447078.2,7462630.4,7475631.4,7493268.0,7504522.6,7521857.3,7546008.6,7569504.1,7588918.3,7606213.9,7626926.7,7647946.7,7663759.6,7684613.6,7713772.2,7732324.1,7748356.1,7766508.0,7793646.5,7820282.9,7844072.4,7876115.4,7897743.5,7916258.4,7932227.0,7956481.4,7975418.9,7991639.1,8014288.5,8037937.0,8067429.6,8092270.4,8116955.1,8151931.2,8186457.7,8211380.6,8244536.6,8266752.6,8299695.8,8331998.6,8381163.8,8430395.8,8460590.0,8490557.5,8555408.9,8608697.0,8686820.4,8763927.4,8883069.4,9079796.6],"abs_move_pct":[1.3357,1.5681,1.994,2.186,2.1404,2.3083,2.5295,2.7606,2.6092,2.672,2.7127,3.0936,3.2242,3.3323,3.3861,3.3852,3.5397,3.4916,3.4236,3.4574,3.4942,3.4989,3.5521,3.7443,3.8777,4.0073,3.9106,3.9177,4.0544,4.2664,4.2631,4.3278,4.364,4.3588,4.452,4.4131,4.4973,4.4562,4.3176,4.5447,4.7673,4.7099,4.7217,4.7764,4.8027,4.8636,4.8649,4.8469,4.9295,4.8786,4.8881,4.9592,5.1757,5.2232,5.2435,5.207,5.263,5.1294,5.2839,5.2495,5.0616,5.0023,4.9091,4.972,4.8703,4.9201,5.0767,5.1496,5.2184,5.1389,5.0059,5.1847,5.3492,5.4031,5.3556,5.3632,5.3855,5.526,5.5763,5.5814,5.4044,5.3919,5.3143,5.3119,5.2627,5.2572,5.3508,5.4104,5.3714,5.4472,5.473,5.3972,5.539,5.5297,5.5395,5.626,5.6169,5.7232,5.6776,5.6938,5.6813,5.7568,5.8374,5.7361,5.8054,5.961,5.9515,6.0029,6.0042,6.0737,6.1982,6.1703,6.2395,6.208,6.2332,6.253,6.2438,6.159,6.0725,6.0946,5.9281,6.0504,6.0925,6.0429,6.0151,6.0808,6.1096,6.1647,6.1162,6.0887,6.0513,6.0138,6.0477,5.8804,5.8764,5.8086,5.8638,5.9733,6.1216,6.0396,5.9665,5.9813,5.9941,5.8305,5.8016,5.9173,5.8575,6.0186,6.0727,6.0651,6.1292,6.1045,6.0804,6.0036,6.0231,6.067,6.1329,6.1418,6.1625,6.1552,6.1715,6.0888,6.097,6.0152,6.0151,6.018,6.0396,6.1392,6.062,6.0619,6.0344,5.9071,5.8969,5.8994,5.8462,5.8489,5.9676,5.9916,6.0485,6.0239,6.1085,6.0128,5.9872,6.0366,5.9702,6.046,6.0863,6.0729,6.0011,6.0764,6.1222,6.2282,6.2358,6.205,6.2453,6.2873,6.3578,6.3521,6.3208,6.2812,6.257,6.2024,6.1774,6.2029,6.2394,6.2147,6.2387,6.1725,6.0851,5.9636,6.0121,6.1168,6.0489,5.9487,5.9659,5.9638,5.9985,5.9402,5.9596,5.9954,6.0309,6.1356,6.0618,5.8701,5.8331,5.9271,5.9334,5.8739,5.7758,5.8213,5.8357,5.7763,5.7702,5.7771,5.7545,5.8205,5.8154,5.8016,5.8485,5.8439,5.9509,6.0079,6.0635,6.0169,5.9729,5.8897,5.9151,5.9421,5.9161,5.9675,5.9292,5.9433,5.9628,5.9382,5.9955,6.0179,5.9895,6.0209,6.0019,5.9806,5.8895,5.8785,5.9557,5.9752,5.9806,5.9496,6.0342,6.0577,6.0638,6.064,6.0579,6.058,6.0263,5.9427,5.9211,5.9338,5.9758,6.0211,6.074,6.0755,6.1026,6.1087,6.1112,6.1069,6.1138,6.112,6.1367,6.1591,6.1528,6.2085,6.1957,6.0983,5.9476,5.9499,5.9879,6.0146,5.9982,6.0466,6.0924,6.1185,6.1006,6.1577,6.196,6.1603,6.1334,6.1581,6.2107,6.2284,6.2257,6.191,6.1542,6.2063,6.2999,6.3099,6.2977,6.3458,6.3691,6.351,6.3344,6.3119,6.2608,6.364,6.4613,6.4634,6.4251,6.372,6.3869,6.3489,6.3019,6.2567,6.3494,6.3632,6.303,6.2272,6.2672,6.2467,6.2655,6.372,6.4786,6.4949,6.5156,6.6233,6.6122,6.5869,6.5993,6.719,6.8032,6.8446,6.8273,6.8838,6.9213,6.9323,7.0003,6.9855,6.9247,6.8328,6.8409,6.7462,6.666,6.5737,6.5434,6.4645,6.479,6.4404,6.3997,6.3977,6.3509,6.348,6.3098,6.3561,6.3408,6.3961,6.3752,6.4729,6.4622,6.4447,6.3983,6.405,6.3955,6.3425,6.395,6.4027,6.3567,6.2545,6.2949,6.4358,6.2495,6.1425,6.1934,6.2411],"open5_vol":532628.6,"days":14,"atr14":0.9649142857142856,"adv14":10403933,"avg_range_pct14":12.103,"prev_close":6.69,"prev_high":7.1,"prev_low":6.57,"high_20d":12.0,"ref_5d_high":7.85,"ref_5d_low":6.0301,"ref_5d_avg_high":7.259,"ref_5d_avg_low":6.304,"ref_5d_avg_range":0.955,"sr14":{"levels":[{"lo":6.0301,"hi":6.19,"mid":6.1101,"touches":2,"last_touch_days_ago":3},{"lo":6.3301,"hi":6.57,"mid":6.4334,"touches":3,"last_touch_days_ago":0},{"lo":6.65,"hi":6.83,"mid":6.76,"touches":3,"last_touch_days_ago":3},{"lo":7.045,"hi":7.1,"mid":7.0725,"touches":2,"last_touch_days_ago":0},{"lo":7.48,"hi":7.65,"mid":7.5913,"touches":4,"last_touch_days_ago":2},{"lo":8.1,"hi":8.32,"mid":8.21,"touches":2,"last_touch_days_ago":6},{"lo":8.5,"hi":8.68,"mid":8.5767,"touches":3,"last_touch_days_ago":7},{"lo":8.935,"hi":9.01,"mid":8.9683,"touches":3,"last_touch_days_ago":9},{"lo":9.45,"hi":9.54,"mid":9.495,"touches":2,"last_touch_days_ago":10},{"lo":9.701,"hi":9.91,"mid":9.8055,"touches":2,"last_touch_days_ago":12}],"high":10.135,"low":6.0301,"atr":0.9649,"sessions":14,"tol":0.2412}}