{"symbol":"RKT","for_date":"2026-06-16","built":"2026-09-29T23:46:36-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[242104.4,120149.1,55142.6,54712.5,59950.6,70316.3,80095.7,64280.0,49569.6,49879.7,68382.9,47643.2,31985.2,68345.8,44520.7,55682.4,47256.4,57059.6,42280.3,39114.8,34938.4,37631.7,41008.4,47111.7,53065.5,73713.6,46254.1,52856.3,60518.3,42361.4,46544.6,47478.8,37219.3,51417.3,37320.6,58646.6,59192.5,77061.6,33742.4,42704.2,44582.1,46401.0,35945.5,33961.7,41473.5,52017.1,49962.4,37538.9,53668.8,42161.2,45283.2,123907.3,44769.8,58581.9,47101.0,44833.6,39114.4,27989.6,54498.6,41355.1,40957.3,36821.9,54645.3,50983.4,32074.2,32226.4,36473.2,40167.1,29786.6,63210.6,41033.6,54996.6,27513.6,22865.6,36762.4,33794.4,56579.4,55148.6,38535.6,37251.9,31696.1,49142.1,39253.6,41820.4,34839.1,38211.6,40993.3,28485.7,26443.7,45211.7,70599.8,70394.7,55761.9,53845.0,54604.4,31504.5,43100.9,43692.5,31247.8,28981.3,49067.0,33808.8,56578.4,39824.7,30194.7,46903.6,43507.8,82880.1,26166.6,31863.6,36065.4,34941.4,76788.6,121499.1,76711.4,36658.5,61763.0,40795.7,44640.6,41635.1,57722.5,29719.1,68435.5,46022.1,31175.6,58045.4,42519.6,30542.1,42653.9,40739.1,34595.4,36435.9,38163.4,42741.3,36128.4,51766.5,68046.5,35792.5,66866.9,47199.1,64807.9,54417.6,42021.2,50172.3,33398.9,53004.1,41334.2,31690.7,36955.8,24454.1,36831.0,28754.1,24695.9,36130.0,42313.4,25133.1,30578.8,21803.0,28086.5,22641.4,21881.6,28845.1,17793.4,44992.3,26489.6,49980.9,32021.4,27183.9,18752.6,19900.9,20485.3,22282.4,19165.6,31990.6,20065.6,37274.1,27242.3,35071.2,25258.6,20964.9,24809.0,30820.1,20574.6,29043.3,44531.6,24750.7,40340.2,23416.6,37881.7,29496.3,31400.4,20627.9,26676.6,26998.6,21895.6,40266.1,32225.0,22721.9,27064.8,19954.6,36415.2,31466.1,28058.7,25713.1,25415.8,25932.4,27475.6,29395.1,29907.7,22780.8,32934.9,33907.6,46610.5,26365.6,31156.1,38563.4,37713.0,24272.2,33332.8,23692.4,19872.5,33983.6,28521.7,30863.4,29953.9,21939.6,46174.7,29264.1,28871.9,24357.4,53498.4,48962.9,27501.4,34564.1,35336.4,33230.3,32761.1,76303.3,62034.9,61463.5,57170.3,37131.3,35857.2,43389.0,32410.4,47795.3,39316.1,30170.7,34180.6,32986.0,35381.8,46292.6,34475.7,29389.5,47509.6,41520.6,35694.9,68051.5,49220.4,46567.6,50913.1,43085.6,63296.6,45545.0,37505.0,41599.3,43902.9,50195.1,34507.6,27170.1,32568.3,41469.2,54169.6,36976.9,42565.1,44128.3,32847.5,47052.8,48758.0,30628.8,42353.7,58601.8,66968.0,30940.7,37374.2,26070.8,22243.6,34323.1,29915.8,37684.8,43076.1,26471.3,34516.9,38524.9,36782.3,41712.4,32651.0,26186.6,29340.1,31821.5,20204.0,33644.0,23553.1,28343.6,50691.3,36072.8,28591.1,25262.5,25382.4,28313.3,38276.9,22428.4,35425.3,31896.5,33472.3,56394.1,45699.1,24254.6,51817.4,36023.5,34656.1,16469.4,33167.1,52019.6,30608.4,33645.4,31346.4,39278.4,40212.2,25815.6,57154.9,38790.9,55683.0,52256.6,89990.5,49096.4,28266.1,62857.0,35803.9,52159.6,34407.6,50673.4,43016.9,28030.7,79436.4,70880.0,63291.9,38358.5,35365.3,31681.8,44913.8,30876.9,43890.5,44429.1,115187.0,46775.2,95786.2,46876.8,53064.6,52215.2,63957.1,51602.1,62262.5,62336.1,86772.5,70581.8,62254.9,86768.2,72687.4,76874.9,84243.7,88564.0,71905.6,93118.3,70318.6,92348.9,70915.0,91380.4,90135.7,120173.1,131669.1,120000.9,136485.6,126947.4,131055.3,251945.6,291875.4,391047.5,491153.4,765686.1],"cum_vol":[242104.4,362253.5,417396.1,472108.6,532059.2,602375.5,682471.2,746751.2,796320.9,846200.6,914583.5,962226.7,994211.9,1062557.7,1107078.4,1162760.9,1210017.3,1267076.9,1309357.1,1348471.9,1383410.3,1421042.0,1462050.4,1509162.1,1562227.6,1635941.2,1682195.4,1735051.6,1795569.9,1837931.3,1884475.9,1931954.7,1969174.0,2020591.3,2057911.9,2116558.4,2175750.9,2252812.6,2286555.0,2329259.2,2373841.3,2420242.3,2456187.8,2490149.5,2531623.0,2583640.1,2633602.4,2671141.4,2724810.1,2766971.4,2812254.6,2936161.9,2980931.6,3039513.5,3086614.5,3131448.1,3170562.5,3198552.1,3253050.7,3294405.8,3335363.1,3372184.9,3426830.2,3477813.6,3509887.9,3542114.2,3578587.4,3618754.6,3648541.2,3711751.9,3752785.5,3807782.1,3835295.7,3858161.3,3894923.7,3928718.1,3985297.5,4040446.1,4078981.7,4116233.6,4147929.8,4197071.9,4236325.5,4278145.9,4312984.9,4351196.5,4392189.8,4420675.5,4447119.2,4492330.9,4562930.7,4633325.4,4689087.4,4742932.4,4797536.8,4829041.3,4872142.2,4915834.7,4947082.5,4976063.8,5025130.8,5058939.6,5115518.0,5155342.7,5185537.4,5232441.0,5275948.8,5358828.9,5384995.5,5416859.1,5452924.6,5487866.0,5564654.6,5686153.6,5762865.0,5799523.5,5861286.5,5902082.2,5946722.8,5988357.9,6046080.4,6075799.6,6144235.1,6190257.1,6221432.8,6279478.2,6321997.8,6352539.9,6395193.8,6435932.9,6470528.3,6506964.2,6545127.6,6587868.9,6623997.2,6675763.7,6743810.2,6779602.7,6846469.6,6893668.8,6958476.6,7012894.3,7054915.5,7105087.8,7138486.6,7191490.7,7232824.9,7264515.6,7301471.4,7325925.5,7362756.5,7391510.6,7416206.6,7452336.6,7494649.9,7519783.1,7550361.9,7572164.9,7600251.4,7622892.7,7644774.3,7673619.4,7691412.7,7736405.0,7762894.6,7812875.5,7844896.9,7872080.8,7890833.4,7910734.2,7931219.5,7953501.9,7972667.4,8004658.1,8024723.6,8061997.7,8089240.0,8124311.2,8149569.9,8170534.8,8195343.8,8226163.9,8246738.5,8275781.8,8320313.4,8345064.1,8385404.3,8408820.9,8446702.6,8476198.9,8507599.3,8528227.2,8554903.9,8581902.5,8603798.1,8644064.1,8676289.1,8699011.1,8726075.9,8746030.4,8782445.6,8813911.7,8841970.4,8867683.6,8893099.4,8919031.8,8946507.4,8975902.4,9005810.1,9028590.9,9061525.8,9095433.4,9142043.9,9168409.4,9199565.6,9238129.0,9275842.0,9300114.2,9333447.0,9357139.4,9377011.9,9410995.5,9439517.2,9470380.6,9500334.4,9522274.0,9568448.7,9597712.8,9626584.6,9650942.0,9704440.4,9753403.3,9780904.6,9815468.8,9850805.1,9884035.4,9916796.6,9993099.9,10055134.7,10116598.2,10173768.5,10210899.8,10246757.0,10290146.0,10322556.4,10370351.7,10409667.9,10439838.6,10474019.1,10507005.1,10542386.9,10588679.6,10623155.3,10652544.8,10700054.4,10741575.0,10777269.9,10845321.4,10894541.8,10941109.4,10992022.5,11035108.1,11098404.6,11143949.6,11181454.6,11223053.9,11266956.9,11317151.9,11351659.6,11378829.6,11411397.9,11452867.1,11507036.7,11544013.6,11586578.8,11630707.1,11663554.6,11710607.4,11759365.4,11789994.1,11832347.9,11890949.6,11957917.6,11988858.4,12026232.6,12052303.4,12074546.9,12108870.0,12138785.8,12176470.6,12219546.6,12246017.9,12280534.8,12319059.7,12355842.0,12397554.4,12430205.4,12456392.0,12485732.1,12517553.6,12537757.6,12571401.6,12594954.8,12623298.4,12673989.7,12710062.5,12738653.6,12763916.1,12789298.5,12817611.8,12855888.6,12878317.1,12913742.4,12945638.9,12979111.1,13035505.3,13081204.4,13105459.0,13157276.4,13193299.9,13227956.0,13244425.4,13277592.5,13329612.1,13360220.5,13393865.9,13425212.2,13464490.6,13504702.8,13530518.4,13587673.3,13626464.2,13682147.2,13734403.9,13824394.4,13873490.7,13901756.8,13964613.8,14000417.7,14052577.4,14086985.0,14137658.4,14180675.2,14208705.9,14288142.4,14359022.4,14422314.3,14460672.8,14496038.1,14527719.9,14572633.6,14603510.5,14647401.0,14691830.1,14807017.1,14853792.4,14949578.6,14996455.4,15049520.0,15101735.2,15165692.4,15217294.5,15279557.0,15341893.1,15428665.6,15499247.4,15561502.3,15648270.5,15720957.9,15797832.8,15882076.5,15970640.5,16042546.1,16135664.4,16205982.9,16298331.8,16369246.8,16460627.2,16550762.9,16670936.1,16802605.1,16922606.0,17059091.6,17186039.0,17317094.3,17569039.9,17860915.2,18251962.7,18743116.1,19508802.2],"abs_move_pct":[0.5366,0.6223,0.7426,0.8661,0.9116,0.9398,1.001,1.0923,1.0736,1.0386,1.116,1.0791,1.0918,1.0992,1.1538,1.1115,1.1605,1.2361,1.2633,1.3273,1.3246,1.3528,1.3732,1.4751,1.4812,1.5404,1.5233,1.5536,1.6236,1.5935,1.4749,1.4888,1.3735,1.361,1.4455,1.5816,1.6357,1.5792,1.6221,1.6084,1.5479,1.578,1.6238,1.6635,1.6693,1.6288,1.6092,1.6406,1.7545,1.7948,1.7169,1.7967,1.7994,1.7784,1.8273,1.7453,1.7016,1.7268,1.7086,1.7278,1.748,1.8126,1.7674,1.7306,1.7168,1.6512,1.6623,1.6882,1.6312,1.5845,1.6294,1.5854,1.6236,1.67,1.6943,1.6703,1.7252,1.6672,1.6727,1.6773,1.6365,1.6952,1.6323,1.5707,1.545,1.5521,1.5403,1.5459,1.5544,1.5358,1.528,1.5032,1.4366,1.4775,1.4857,1.5329,1.5526,1.5282,1.5473,1.5627,1.5947,1.6486,1.6829,1.7109,1.7922,1.7726,1.803,1.7994,1.8159,1.8096,1.7773,1.7625,1.6871,1.6654,1.6163,1.5807,1.502,1.4705,1.4401,1.44,1.4882,1.5114,1.517,1.549,1.5386,1.5716,1.5421,1.5472,1.5609,1.5922,1.5974,1.6821,1.6992,1.7291,1.7591,1.8185,1.7925,1.8293,1.9185,1.8885,1.8672,1.8992,1.844,1.8077,1.8183,1.8437,1.8293,1.7715,1.7953,1.7646,1.781,1.813,1.8508,1.8284,1.8185,1.793,1.7558,1.7599,1.7639,1.7629,1.8209,1.8142,1.7881,1.7387,1.7351,1.7456,1.7684,1.7739,1.7774,1.7627,1.7387,1.7719,1.7952,1.8136,1.8425,1.8725,1.8788,1.9264,1.94,1.9667,1.9741,2.0001,2.0537,2.0141,1.9981,2.0511,2.0643,2.0659,1.9623,1.9757,1.9648,1.95,1.9479,1.9762,1.9877,2.0303,2.0683,2.0207,2.0002,1.9619,1.9598,2.0432,2.043,2.0346,2.0078,2.0554,2.0588,2.0542,2.0954,2.0832,2.1021,2.0639,2.0932,2.077,2.055,2.0362,1.9818,1.9695,1.9169,1.9248,1.9138,1.8802,1.8719,1.9136,1.9114,1.89,1.9501,1.9667,1.9901,1.9531,1.9766,1.9833,1.959,1.9382,1.9622,1.9655,2.0091,2.0174,1.9602,1.9114,1.958,1.9455,1.9097,1.9428,1.9804,1.9941,1.9676,1.997,2.0338,2.0611,2.0642,2.0711,2.1264,2.1398,2.1537,2.1534,2.1078,2.1829,2.1498,2.2049,2.1375,2.2242,2.2401,2.2037,2.237,2.228,2.2243,2.2574,2.2789,2.2967,2.2395,2.2514,2.1947,2.2174,2.2158,2.2195,2.2055,2.1579,2.1318,2.1569,2.1286,2.1364,2.1585,2.1369,2.1883,2.2127,2.2098,2.2073,2.2486,2.3059,2.313,2.3061,2.3363,2.3009,2.3474,2.3879,2.3618,2.368,2.3386,2.2959,2.3035,2.3282,2.3036,2.2861,2.2978,2.3158,2.3107,2.3206,2.2998,2.2624,2.2958,2.3024,2.3124,2.2972,2.2969,2.289,2.2885,2.3011,2.3414,2.3008,2.3249,2.331,2.3523,2.3169,2.3095,2.2871,2.2923,2.3019,2.3154,2.3583,2.404,2.4041,2.3699,2.3846,2.3757,2.3589,2.3561,2.3109,2.3295,2.3412,2.324,2.3282,2.3957,2.3989,2.4535,2.4319,2.4036,2.3937,2.4266,2.4386,2.4388,2.4713,2.4768,2.4879,2.5185,2.4907,2.5277,2.5764,2.5361,2.5821,2.6352,2.6909,2.7298,2.7651,2.7511,2.7486,2.7446,2.8272,2.7304,2.7495,2.8025,2.8052,2.8123,2.8292,2.8434,2.897,2.8497,2.7797,2.7172,2.7734,2.76,2.7275,2.7082,2.7434,2.7402,2.6506,2.5958,2.535,2.5163,2.5694],"open5_vol":532059.2,"days":14,"atr14":0.7494285714285713,"adv14":24578732,"avg_range_pct14":4.942,"prev_close":13.91,"prev_high":14.545,"prev_low":13.83,"high_20d":14.795,"ref_5d_high":14.545,"ref_5d_low":12.36,"ref_5d_avg_high":13.602,"ref_5d_avg_low":12.8201,"ref_5d_avg_range":0.7819,"sr14":{"levels":[{"lo":12.36,"hi":12.49,"mid":12.4488,"touches":4,"last_touch_days_ago":2},{"lo":12.84,"hi":13.01,"mid":12.9189,"touches":4,"last_touch_days_ago":1},{"lo":13.06,"hi":13.0937,"mid":13.0769,"touches":2,"last_touch_days_ago":3},{"lo":13.44,"hi":13.6,"mid":13.5317,"touches":3,"last_touch_days_ago":1},{"lo":13.83,"hi":13.88,"mid":13.8425,"touches":4,"last_touch_days_ago":0},{"lo":14.02,"hi":14.065,"mid":14.0425,"touches":2,"last_touch_days_ago":10},{"lo":14.245,"hi":14.41,"mid":14.3017,"touches":3,"last_touch_days_ago":9},{"lo":14.48,"hi":14.545,"mid":14.5226,"touches":3,"last_touch_days_ago":0}],"high":14.795,"low":12.17,"atr":0.7494,"sessions":14,"tol":0.1874}}