{"symbol":"OPTX","for_date":"2026-06-16","built":"2026-09-29T23:46:36-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[24520.0,5284.5,5644.4,4169.1,7483.2,3050.3,4347.4,5579.2,5630.7,4090.4,4567.6,6609.5,4196.4,3971.9,6502.7,7805.9,4865.1,4982.6,2723.6,3672.9,4925.6,5733.2,2969.5,3585.7,3397.3,2786.8,3859.3,7846.3,7057.6,7223.6,4984.9,5840.6,4593.3,8842.2,6217.9,5601.5,3474.0,8630.3,7181.6,4428.4,4082.3,4954.4,5102.5,5691.3,4126.9,6262.1,6296.9,4442.4,4173.2,4774.9,4073.3,3398.3,3179.9,5272.1,3896.1,2551.7,4055.6,3746.5,5039.6,2060.6,3288.1,3056.3,4242.4,6630.7,4662.6,2996.9,5072.1,5424.6,2127.1,1562.2,1511.3,3106.9,3554.9,1984.6,4769.2,1815.3,3514.2,2588.7,3485.1,1720.5,3752.7,5501.1,2010.6,4831.5,3100.1,4075.6,1110.1,2421.4,2662.5,2622.6,2896.0,2817.6,1105.1,1958.3,1902.8,2524.6,1627.1,1582.5,1163.4,2087.3,2130.4,2125.6,1825.4,1915.7,958.3,1773.9,2080.6,6568.9,1260.7,1409.0,1773.7,1905.4,5762.7,2035.7,3152.6,1528.8,3598.9,1547.9,1843.9,1922.5,2430.0,2218.6,1003.4,1242.8,3385.8,2184.3,1343.2,2524.5,1204.6,1252.4,2168.7,1399.5,976.3,1017.3,2805.8,1747.5,1907.9,1688.0,4414.2,2044.8,4423.2,1554.1,1253.6,1943.1,1459.5,2473.5,4259.9,3060.5,1950.6,2501.6,1690.9,1340.6,1328.1,1181.9,1082.4,1708.8,2656.2,3215.4,1212.5,876.1,1571.4,1255.9,1350.7,2557.1,1783.6,1282.9,959.1,1855.7,823.5,2460.6,987.1,5868.4,909.4,1221.1,1243.0,1058.2,2455.3,1861.9,3166.9,1077.0,1624.5,4825.6,8328.5,3618.6,2717.9,3205.0,1439.3,2840.1,1296.6,1578.8,3545.7,1788.5,3527.7,2429.0,1481.7,3129.1,2404.2,1895.1,1648.8,4066.4,1370.1,3041.6,2820.1,1619.6,4326.1,3971.1,1504.4,3454.4,1259.1,2744.9,2016.7,1824.1,1227.5,2249.1,2121.7,1244.6,1274.1,1728.2,1851.4,1921.5,2801.5,2370.5,770.7,2556.9,2370.8,1345.5,1271.4,1086.7,2648.2,2328.1,2310.1,2750.0,1439.1,1361.4,1503.0,1673.6,2292.9,1738.1,1469.8,1723.8,2725.2,978.7,1696.1,1125.1,971.4,1117.6,2068.4,2240.4,2159.1,937.9,1288.4,796.5,1134.6,1746.6,1490.9,762.6,1158.6,974.4,1471.3,1388.6,1169.9,805.3,1631.8,2511.1,2560.1,2848.7,1778.9,1939.6,1004.1,1110.4,1735.9,2497.6,796.1,1356.2,1986.4,1529.9,2435.1,1412.1,732.9,1378.9,1553.1,2794.6,970.1,1496.4,1385.4,1694.8,1854.9,1324.2,1228.4,467.2,1256.3,1043.4,1647.7,1697.9,1112.4,1332.2,559.0,2025.4,1929.9,2054.6,1492.5,1750.1,1538.0,1638.2,441.9,2108.1,930.1,1232.6,2023.6,1704.8,691.1,1112.3,2150.7,2140.5,1668.1,1586.4,815.9,1013.4,1196.4,1099.4,1233.9,579.2,1559.8,1825.1,3976.0,1571.3,2625.2,2605.4,2478.9,722.9,5027.5,800.6,2987.9,1709.7,763.3,682.9,1233.0,1344.1,1482.1,2283.4,944.3,3522.6,1731.7,1060.6,1898.8,1754.7,1129.6,1790.2,675.6,1450.4,3220.3,1641.4,1571.7,3505.1,5026.3,4329.2,2468.2,1657.2,1618.0,2656.2,2060.9,2059.0,2607.3,3041.1,3327.1,4014.8,1645.6,1526.6,1849.8,1709.6,2134.3,2519.6,4132.7,5405.4,2277.1,4329.2,3969.2,2456.4,3135.4,2206.3,5037.6,4815.1,2976.9,2624.2,3665.3,5830.1,6150.5,6150.9,11251.4,14538.8],"cum_vol":[24520.0,29804.5,35448.9,39617.9,47101.1,50151.4,54498.8,60078.0,65708.7,69799.1,74366.6,80976.1,85172.5,89144.4,95647.1,103452.9,108318.0,113300.6,116024.1,119697.1,124622.6,130355.9,133325.4,136911.1,140308.4,143095.1,146954.4,154800.7,161858.4,169081.9,174066.9,179907.5,184500.8,193343.0,199560.9,205162.4,208636.4,217266.6,224448.2,228876.6,232958.9,237913.2,243015.7,248707.0,252833.9,259095.9,265392.8,269835.1,274008.4,278783.3,282856.6,286254.9,289434.7,294706.9,298603.0,301154.7,305210.4,308956.9,313996.4,316057.0,319345.1,322401.4,326643.9,333274.6,337937.2,340934.1,346006.1,351430.7,353557.9,355120.1,356631.4,359738.2,363293.1,365277.6,370046.9,371862.1,375376.4,377965.1,381450.2,383170.7,386923.4,392424.6,394435.1,399266.6,402366.7,406442.3,407552.4,409973.7,412636.2,415258.8,418154.8,420972.4,422077.6,424035.9,425938.6,428463.2,430090.4,431672.9,432836.3,434923.6,437053.9,439179.5,441004.9,442920.6,443878.9,445652.8,447733.4,454302.4,455563.1,456972.1,458745.8,460651.1,466413.9,468449.6,471602.1,473130.9,476729.9,478277.7,480121.6,482044.1,484474.1,486692.7,487696.1,488938.9,492324.6,494508.9,495852.1,498376.6,499581.2,500833.6,503002.4,504401.9,505378.1,506395.4,509201.2,510948.7,512856.6,514544.6,518958.9,521003.6,525426.9,526980.9,528234.5,530177.6,531637.1,534110.6,538370.4,541430.9,543381.5,545883.1,547574.1,548914.6,550242.7,551424.6,552507.1,554215.9,556872.1,560087.5,561300.0,562176.1,563747.5,565003.4,566354.1,568911.2,570694.9,571977.7,572936.8,574792.5,575616.0,578076.6,579063.8,584932.2,585841.6,587062.8,588305.8,589364.0,591819.3,593681.2,596848.1,597925.1,599549.6,604375.1,612703.6,616322.2,619040.1,622245.1,623684.4,626524.5,627821.1,629399.9,632945.6,634734.1,638261.8,640690.8,642172.5,645301.6,647705.9,649601.0,651249.8,655316.2,656686.4,659727.9,662548.0,664167.6,668493.8,672464.9,673969.3,677423.7,678682.8,681427.6,683444.4,685268.4,686495.9,688745.0,690866.7,692111.4,693385.5,695113.7,696965.1,698886.6,701688.1,704058.6,704829.4,707386.2,709757.0,711102.5,712373.9,713460.6,716108.8,718436.9,720747.0,723497.0,724936.1,726297.4,727800.4,729474.1,731767.0,733505.1,734974.9,736698.7,739423.9,740402.6,742098.7,743223.8,744195.2,745312.9,747381.3,749621.7,751780.8,752718.6,754007.0,754803.5,755938.1,757684.7,759175.6,759938.2,761096.9,762071.2,763542.5,764931.1,766101.0,766906.3,768538.1,771049.2,773609.4,776458.1,778237.0,780176.6,781180.7,782291.1,784026.9,786524.6,787320.7,788676.9,790663.3,792193.1,794628.2,796040.3,796773.2,798152.1,799705.3,802499.9,803470.0,804966.4,806351.9,808046.6,809901.5,811225.7,812454.1,812921.3,814177.6,815221.0,816868.7,818566.6,819678.9,821011.1,821570.1,823595.6,825525.5,827580.1,829072.6,830822.7,832360.7,833998.9,834440.9,836549.0,837479.1,838711.7,840735.4,842440.1,843131.2,844243.5,846394.2,848534.7,850202.9,851789.3,852605.1,853618.6,854814.9,855914.3,857148.2,857727.4,859287.2,861112.4,865088.4,866659.6,869284.9,871890.3,874369.1,875092.1,880119.6,880920.2,883908.1,885617.9,886381.1,887064.1,888297.1,889641.1,891123.2,893406.6,894350.9,897873.5,899605.2,900665.8,902564.6,904319.3,905448.9,907239.1,907914.7,909365.1,912585.4,914226.9,915798.6,919303.6,924329.9,928659.1,931127.4,932784.6,934402.6,937058.8,939119.7,941178.7,943786.0,946827.1,950154.1,954168.9,955814.5,957341.1,959190.9,960900.5,963034.8,965554.4,969687.1,975092.4,977369.6,981698.8,985668.0,988124.4,991259.8,993466.1,998503.7,1003318.8,1006295.7,1008919.9,1012585.2,1018415.3,1024565.8,1030716.7,1041968.1,1056506.9],"abs_move_pct":[2.1684,2.5308,2.1536,1.785,2.2269,1.7404,1.9639,2.3545,2.5672,2.7059,2.9612,3.2376,3.2597,3.171,3.8687,4.207,4.128,4.2927,4.2251,4.3218,4.3486,4.7472,4.0783,4.6436,4.5732,4.945,4.9229,5.0405,5.6988,5.5242,5.6201,5.729,5.9911,5.816,6.0609,6.1133,6.0204,5.8298,5.6433,5.8793,5.8023,5.9132,5.8988,5.6843,5.7335,5.783,5.8478,5.7936,5.5858,5.6331,5.6658,5.7331,5.8865,6.1621,6.1972,6.5144,6.3486,6.2609,5.9259,6.2069,6.3348,6.3692,6.6341,6.5254,6.5091,6.484,6.5465,6.6505,6.6473,6.7331,6.7495,6.5868,6.7749,6.7228,6.7309,6.6901,6.1973,6.5601,6.7031,6.3718,6.2978,6.2187,6.3181,6.2554,6.1257,6.0846,6.1065,6.1839,6.1549,6.1446,6.1053,6.2442,6.4147,6.3876,6.5451,6.3148,6.3981,6.6424,6.59,6.5478,6.4167,6.535,6.3354,6.4085,6.5313,6.4287,6.5633,6.7386,6.5086,6.33,6.3914,6.3275,6.5174,6.4614,6.7485,6.7494,6.639,6.6995,6.7125,6.8486,6.791,6.7955,6.7635,6.8642,7.0058,6.9544,7.0082,6.9947,6.9355,6.8315,6.8103,6.7397,6.8832,6.8418,7.0621,6.9091,7.0531,7.0322,6.886,7.0362,7.0189,7.0899,6.6701,6.9323,6.9438,6.9689,6.9226,6.88,7.0717,7.1702,7.1203,7.0708,7.2677,7.1472,7.1315,7.3282,7.1734,7.2298,7.1229,7.2305,7.1699,7.2078,7.1913,7.1382,7.0667,7.1567,7.0269,6.939,7.0602,7.1151,7.2354,7.3637,7.1775,7.2866,7.4297,7.3927,7.4559,7.5346,7.5705,7.5635,7.5253,7.3914,7.5139,7.9599,7.9613,8.1167,8.0988,8.1751,8.2816,8.3039,8.3747,8.2585,8.4131,8.3154,8.3202,8.3236,8.2572,8.1812,8.0917,8.2799,8.4161,8.1698,7.9485,7.8553,7.7345,7.7426,7.7337,7.7611,7.6559,7.5024,7.6429,7.7595,7.9626,8.0317,7.6929,7.6158,7.7417,7.6382,7.6228,7.5397,7.4697,7.4801,7.3609,7.5574,7.4584,7.3402,7.2715,7.1126,7.3601,7.4373,7.4262,7.5162,7.5031,7.463,7.437,7.4985,7.6172,7.5127,7.5676,7.5578,7.6406,7.6916,7.7278,8.0136,7.9683,7.9968,7.9065,8.0776,8.0014,8.0827,8.1384,8.1115,8.1687,8.2897,8.2389,8.2942,8.2405,8.0525,8.1606,8.0551,7.9241,7.9209,7.9699,7.9494,7.9493,8.0777,7.9774,8.024,7.8067,8.0268,7.9133,7.8006,8.0496,7.8453,7.9308,8.0237,8.0626,8.0809,8.0187,8.007,8.097,8.1326,7.9261,8.0944,8.2214,8.1424,8.0472,7.9768,7.9198,7.8419,7.8848,8.1253,7.8949,7.8866,7.774,7.5624,7.604,7.4592,7.4738,7.4203,7.5191,7.5101,7.5341,7.3859,7.4295,7.6497,7.4904,7.575,7.6371,7.669,7.6525,7.7672,7.847,7.8935,7.881,7.821,7.9342,7.995,8.0089,8.1236,7.9531,8.0073,8.0978,8.083,8.2855,8.3548,8.1739,8.1484,7.9119,8.0035,8.1103,8.1503,8.1536,8.3409,8.2812,8.2728,8.1367,8.1962,8.139,8.3422,8.3032,8.3619,8.5285,8.6175,8.5893,8.514,8.5711,8.4543,8.3428,8.2875,8.5603,8.7176,8.6951,8.7699,9.1318,8.9515,9.0544,9.0271,9.0749,8.9391,8.8412,8.7767,8.7742,8.9487,8.9269,8.6805,8.7116,8.6304,8.8354,8.7779,8.8907,8.9057,9.0383,8.8842,9.055,9.3119,9.156,9.0986,9.0523,9.0796,9.1619,9.0774,9.0963,9.099,9.0778,9.1354,9.134,8.9955,8.9161,8.9401],"open5_vol":47101.1,"days":14,"atr14":1.8756285714285714,"adv14":1124789,"avg_range_pct14":16.696,"prev_close":12.23,"prev_high":13.8,"prev_low":11.84,"high_20d":14.92,"ref_5d_high":14.92,"ref_5d_low":10.56,"ref_5d_avg_high":14.0636,"ref_5d_avg_low":11.9061,"ref_5d_avg_range":2.1575,"sr14":{"levels":[{"lo":9.27,"hi":9.5,"mid":9.385,"touches":2,"last_touch_days_ago":10},{"lo":10.5,"hi":10.89,"mid":10.6275,"touches":4,"last_touch_days_ago":4},{"lo":11.075,"hi":11.2505,"mid":11.1651,"touches":4,"last_touch_days_ago":3},{"lo":11.55,"hi":11.9437,"mid":11.7733,"touches":5,"last_touch_days_ago":0},{"lo":12.15,"hi":12.47,"mid":12.31,"touches":2,"last_touch_days_ago":5},{"lo":12.82,"hi":13.06,"mid":12.9433,"touches":3,"last_touch_days_ago":1},{"lo":13.32,"hi":13.745,"mid":13.5076,"touches":4,"last_touch_days_ago":3},{"lo":13.8,"hi":13.84,"mid":13.82,"touches":2,"last_touch_days_ago":0}],"high":14.92,"low":9.27,"atr":1.8756,"sessions":14,"tol":0.4689}}