{"symbol":"MNTS","for_date":"2026-06-16","built":"2026-09-29T23:46:36-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[223636.5,114672.1,128969.1,123177.1,77582.6,102942.3,65797.1,72130.9,63152.7,66597.1,55500.4,62966.5,55418.4,54372.9,38837.0,54081.5,46783.4,65189.7,47019.1,43362.1,49575.8,58140.4,46431.6,47806.4,46106.6,40065.9,44518.4,41658.6,38125.8,48480.6,47437.1,36068.7,43765.0,69712.4,58959.9,38088.1,53853.0,33453.3,44081.8,56815.8,41713.1,38130.4,33172.8,45626.3,46768.7,66558.9,50277.6,42743.6,37328.9,40300.4,44724.4,35630.3,46659.8,32613.9,39626.9,37304.7,36834.6,39385.5,42101.4,34823.9,32045.3,26937.6,25669.8,30419.2,33996.9,27794.6,33293.4,23131.9,26863.1,24482.4,28274.5,26791.0,29899.4,20982.7,34753.1,31932.1,25074.7,28506.4,31405.6,34454.4,27347.5,38366.9,27623.0,24878.6,24782.8,22235.0,23117.0,16964.5,24549.1,24187.8,23586.1,15286.9,16809.0,27234.5,33454.2,30232.4,30208.2,26612.9,38963.0,31198.1,45359.7,32898.2,35729.4,33701.9,29812.6,32613.9,38136.7,33181.7,26625.9,22713.4,32310.9,38070.9,44191.6,20306.4,24116.8,20637.3,26900.4,24341.1,22787.1,22804.9,23241.0,19472.5,31618.9,30285.4,38120.6,28892.5,23069.4,28793.3,30542.1,20219.1,31659.1,30623.3,22935.3,18368.9,15338.6,26833.5,15779.8,24680.9,20945.4,22985.0,18975.1,22912.3,24481.4,15942.6,15585.4,21179.8,22984.2,19424.4,23246.2,20790.4,16672.2,21450.1,16683.4,15882.7,15224.1,17212.8,16164.3,16467.6,19656.9,16798.4,17011.9,24984.0,18742.3,21128.0,20064.0,18660.9,23212.8,17189.7,29990.2,18975.2,16301.9,16930.8,15215.2,13383.3,16619.1,14304.1,13469.1,13411.1,16373.5,11362.9,15451.4,15169.4,16406.9,14638.4,19991.3,14304.5,11800.2,9062.5,18087.6,12956.7,7355.1,12350.4,12815.6,16023.4,12635.1,15753.1,26412.6,24006.9,15483.3,18167.6,21153.2,17882.1,9428.6,15504.8,13316.0,11098.7,26469.6,19210.6,11811.7,11399.0,13982.3,11511.2,15485.6,18635.9,13279.9,16795.1,20578.2,18278.2,11667.7,16547.1,12268.6,16516.3,13022.1,11974.5,16719.9,17229.2,18228.4,16137.6,12096.9,16083.1,12664.6,11258.9,9676.1,11111.1,10323.3,8503.4,9241.1,14144.9,19565.4,18509.3,17246.8,14422.4,15693.9,13226.9,16101.2,18485.6,13091.1,11209.1,10581.1,16009.9,10469.7,11316.6,10502.1,14272.5,15933.4,10000.2,10504.4,13842.4,9208.9,12636.3,14977.5,8643.4,11115.1,13130.7,11686.6,8889.6,9778.9,11820.0,7716.4,5738.9,12904.6,7987.4,11392.5,9902.0,11965.7,9276.6,9015.6,11862.1,10861.1,9967.4,17382.6,11955.6,15832.8,9430.3,9922.1,12803.4,9792.2,12854.3,17572.6,19768.2,13364.1,11089.3,6940.4,12222.6,8819.3,8920.3,10820.9,17035.8,11973.9,14086.5,20114.4,15647.9,12773.9,19567.6,18236.1,14356.2,16418.5,15095.9,16454.6,14131.8,8865.1,13196.7,11042.0,15417.4,14869.9,13716.4,12174.5,13591.1,12952.8,8639.0,11700.1,6559.1,11257.0,12533.7,16247.3,5803.4,10267.9,8944.1,12392.5,11320.4,11174.0,12436.2,12643.9,7586.6,12592.8,25068.6,23002.5,10878.9,8917.4,7982.9,11515.1,13743.3,17041.4,9221.6,15089.5,11467.6,13236.1,14257.2,7729.7,8898.6,10759.1,8974.4,12209.5,15880.2,10727.5,8087.6,14732.4,10171.3,11995.0,10208.4,12117.0,12066.2,12457.9,15666.7,12195.4,14303.4,23934.8,10410.2,12610.2,21233.6,21406.4,18272.8,19816.4,12675.2,15689.5,19420.6,26115.9,17698.0,12381.6,12627.9,23690.1,19861.4,13630.4,16951.6,22842.9,24515.9,29934.5,25880.6,41250.1,44531.1],"cum_vol":[223636.5,338308.6,467277.8,590454.9,668037.4,770979.7,836776.8,908907.7,972060.4,1038657.5,1094157.9,1157124.4,1212542.7,1266915.6,1305752.6,1359834.1,1406617.5,1471807.2,1518826.3,1562188.4,1611764.2,1669904.6,1716336.2,1764142.6,1810249.3,1850315.2,1894833.6,1936492.2,1974618.0,2023098.6,2070535.8,2106604.5,2150369.5,2220081.9,2279041.8,2317129.9,2370982.9,2404436.2,2448518.0,2505333.8,2547046.9,2585177.3,2618350.1,2663976.4,2710745.1,2777303.9,2827581.5,2870325.1,2907654.0,2947954.4,2992678.9,3028309.1,3074968.9,3107582.8,3147209.6,3184514.4,3221349.0,3260734.5,3302835.9,3337659.8,3369705.1,3396642.7,3422312.5,3452731.7,3486728.6,3514523.2,3547816.6,3570948.5,3597811.6,3622294.1,3650568.6,3677359.6,3707259.0,3728241.7,3762994.8,3794926.9,3820001.6,3848508.0,3879913.6,3914367.9,3941715.4,3980082.3,4007705.3,4032583.9,4057366.6,4079601.6,4102718.6,4119683.1,4144232.3,4168420.1,4192006.2,4207293.1,4224102.1,4251336.6,4284790.8,4315023.2,4345231.4,4371844.4,4410807.4,4442005.5,4487365.2,4520263.4,4555992.9,4589694.8,4619507.4,4652121.2,4690257.9,4723439.6,4750065.6,4772779.0,4805089.9,4843160.8,4887352.4,4907658.8,4931775.6,4952412.9,4979313.2,5003654.3,5026441.4,5049246.2,5072487.2,5091959.7,5123578.6,5153863.9,5191984.6,5220877.1,5243946.5,5272739.8,5303281.9,5323501.0,5355160.1,5385783.4,5408718.6,5427087.5,5442426.1,5469259.6,5485039.4,5509720.2,5530665.6,5553650.6,5572625.6,5595537.9,5620019.3,5635961.9,5651547.2,5672727.0,5695711.2,5715135.6,5738381.8,5759172.2,5775844.4,5797294.5,5813977.9,5829860.6,5845084.7,5862297.5,5878461.8,5894929.4,5914586.2,5931384.6,5948396.5,5973380.5,5992122.8,6013250.8,6033314.8,6051975.6,6075188.4,6092378.1,6122368.4,6141343.6,6157645.4,6174576.2,6189791.4,6203174.7,6219793.9,6234097.9,6247567.0,6260978.1,6277351.6,6288714.4,6304165.9,6319335.2,6335742.1,6350380.6,6370371.9,6384676.4,6396476.6,6405539.1,6423626.7,6436583.4,6443938.6,6456289.0,6469104.6,6485128.0,6497763.1,6513516.1,6539928.7,6563935.6,6579418.9,6597586.4,6618739.6,6636621.7,6646050.4,6661555.1,6674871.1,6685969.9,6712439.4,6731650.1,6743461.8,6754860.8,6768843.1,6780354.3,6795839.9,6814475.8,6827755.6,6844550.7,6865128.9,6883407.1,6895074.9,6911622.0,6923890.6,6940406.9,6953428.9,6965403.4,6982123.3,6999352.5,7017580.9,7033718.6,7045815.5,7061898.6,7074563.2,7085822.1,7095498.1,7106609.2,7116932.5,7125435.9,7134677.0,7148821.9,7168387.3,7186896.6,7204143.4,7218565.7,7234259.6,7247486.5,7263587.7,7282073.3,7295164.4,7306373.4,7316954.6,7332964.5,7343434.2,7354750.9,7365253.0,7379525.5,7395458.9,7405459.1,7415963.5,7429805.9,7439014.8,7451651.1,7466628.6,7475271.9,7486387.0,7499517.7,7511204.4,7520093.9,7529872.9,7541692.9,7549409.2,7555148.1,7568052.6,7576040.0,7587432.5,7597334.5,7609300.2,7618576.8,7627592.4,7639454.6,7650315.6,7660283.1,7677665.6,7689621.3,7705454.1,7714884.4,7724806.5,7737609.9,7747402.1,7760256.4,7777828.9,7797597.1,7810961.2,7822050.5,7828990.9,7841213.5,7850032.8,7858953.1,7869773.9,7886809.7,7898783.6,7912870.1,7932984.5,7948632.4,7961406.4,7980973.9,7999210.0,8013566.2,8029984.7,8045080.6,8061535.2,8075667.0,8084532.1,8097728.8,8108770.8,8124188.2,8139058.1,8152774.6,8164949.1,8178540.2,8191493.0,8200132.0,8211832.1,8218391.3,8229648.3,8242182.0,8258429.3,8264232.6,8274500.6,8283444.7,8295837.2,8307157.6,8318331.6,8330767.9,8343411.7,8350998.4,8363591.1,8388659.8,8411662.3,8422541.1,8431458.6,8439441.4,8450956.6,8464699.9,8481741.3,8490962.9,8506052.4,8517520.1,8530756.2,8545013.4,8552743.1,8561641.7,8572400.8,8581375.2,8593584.7,8609464.9,8620192.4,8628280.1,8643012.4,8653183.7,8665178.7,8675387.1,8687504.1,8699570.3,8712028.2,8727694.9,8739890.4,8754193.8,8778128.6,8788538.8,8801149.0,8822382.6,8843789.1,8862061.9,8881878.3,8894553.5,8910243.0,8929663.6,8955779.5,8973477.5,8985859.1,8998487.0,9022177.1,9042038.5,9055668.9,9072620.5,9095463.4,9119979.2,9149913.7,9175794.3,9217044.4,9261575.4],"abs_move_pct":[2.1858,3.7582,4.4911,5.3972,5.6199,4.9799,4.7572,4.724,4.2543,4.0759,4.1174,4.1641,4.2804,4.3152,4.3016,4.8883,5.017,4.8986,5.3229,5.4396,6.1464,6.4103,6.5722,6.7175,6.1854,6.3008,6.3229,6.9591,7.2376,6.8461,6.6535,6.8006,6.9093,7.2103,7.3449,7.6357,7.587,7.7489,7.7642,7.5763,7.4888,7.7182,7.6092,7.9399,8.0466,8.1095,8.4728,8.1309,8.069,7.7465,7.6291,7.6453,7.2978,7.5754,7.635,7.4282,7.5522,7.6576,8.0026,8.208,7.9622,7.6818,7.6899,7.7012,7.7239,7.5758,7.703,7.7084,7.7941,7.779,8.0456,8.255,8.2848,8.5368,8.7358,9.0211,9.0413,9.3073,9.4234,9.6053,9.6616,9.3712,9.0825,8.994,9.1298,9.0028,9.1532,9.2156,9.4474,9.531,9.5382,9.5069,9.8388,9.7749,9.8971,9.8688,10.1002,10.2441,10.1433,9.9627,10.1556,10.1536,10.0835,10.2284,10.3547,10.2898,10.5227,10.8135,10.6273,10.7564,10.9995,11.0676,10.8227,11.139,11.0154,10.9864,11.1088,11.195,11.21,11.2549,11.278,11.2494,11.3965,11.5106,11.0609,11.2511,11.2647,11.2186,11.2007,11.2531,10.816,10.7186,10.7703,10.5144,10.7589,10.5389,10.5438,10.706,11.0092,11.1824,11.0825,11.0834,11.0125,10.9324,11.1045,11.2676,11.4056,11.4715,11.5469,11.6362,11.4099,11.2827,11.3725,11.3735,11.2694,11.2209,11.1838,11.1109,11.0392,11.0653,11.0688,10.6275,10.5603,10.4237,10.345,10.3595,10.6888,10.933,11.0453,10.974,11.1358,10.9402,10.7762,10.6854,10.5838,10.6002,10.8276,11.0115,10.9982,10.8513,10.7814,10.6938,10.6548,10.8359,10.7841,10.8543,10.7651,10.6638,10.7394,11.004,11.1717,11.3456,11.4252,11.4443,11.5937,11.6499,11.8645,11.8435,11.8614,11.8093,11.7808,11.7785,11.5926,11.5556,11.5811,11.4558,11.6961,11.6453,11.4957,11.4515,11.3204,11.3537,11.6101,11.5334,11.5904,11.8405,11.888,11.9569,11.8987,11.9707,11.8833,11.9903,12.0003,11.8271,12.1079,12.1543,12.2088,12.1538,12.1819,12.1534,12.1504,12.1934,12.0715,11.8894,11.6965,11.7063,11.827,12.0493,12.2207,12.029,12.2783,12.4407,12.596,12.4521,12.3871,12.0917,11.9936,12.0921,12.2025,12.1918,12.2387,12.4999,12.5152,12.5098,12.4108,12.4294,12.3919,12.3558,12.352,12.4659,12.5823,12.6376,12.571,12.5131,12.5024,12.524,12.5871,12.6946,12.6366,12.5258,12.5916,12.6237,12.7398,12.7429,12.8124,12.7561,12.6381,12.6807,12.6778,12.6371,12.7887,12.576,12.4225,12.4751,12.6067,12.7127,12.7137,12.7359,12.7262,12.7796,12.688,12.6133,12.9141,12.9616,12.9541,13.0462,13.1731,13.2988,13.1521,13.2596,13.3446,13.1193,13.107,13.0163,13.0861,13.0907,13.2833,13.3901,13.1829,13.092,13.1414,12.9519,13.0125,13.1031,13.0785,13.02,13.0902,13.0814,12.9895,13.0187,13.0129,12.8666,13.0596,13.3423,13.2772,13.4034,13.3225,13.3227,13.1349,13.1447,13.1964,13.2844,13.3712,13.335,13.5651,13.7046,13.5308,13.488,13.5948,13.5676,13.8134,13.8639,13.7543,13.635,13.5152,13.4791,13.4685,13.3868,13.3595,13.3634,13.181,13.2897,13.2814,13.3278,13.2914,13.179,13.0377,13.0554,12.887,12.9146,12.9296,12.8174,13.0796,13.2173,13.2033,13.2116,13.2346,13.1374,13.1749,13.1914,13.3396,13.1393,13.1616,13.0967,13.1348,13.0678,13.1866,13.2181,13.1636,13.3237,13.288,13.1552,13.2385,13.3684,13.4294,13.3345,13.009,12.9695,12.9689,12.8494],"open5_vol":668037.4,"days":14,"atr14":3.7179357142857143,"adv14":11106359,"avg_range_pct14":26.347,"prev_close":10.23,"prev_high":12.335,"prev_low":10.11,"high_20d":22.2,"ref_5d_high":17.49,"ref_5d_low":10.11,"ref_5d_avg_high":14.2721,"ref_5d_avg_low":11.003,"ref_5d_avg_range":3.2691,"sr14":{"levels":[{"lo":10.11,"hi":10.36,"mid":10.235,"touches":2,"last_touch_days_ago":0},{"lo":11.15,"hi":11.85,"mid":11.5863,"touches":4,"last_touch_days_ago":1},{"lo":12.335,"hi":13.02,"mid":12.6183,"touches":3,"last_touch_days_ago":0},{"lo":13.2756,"hi":14.11,"mid":13.8139,"touches":4,"last_touch_days_ago":3},{"lo":14.41,"hi":14.6,"mid":14.505,"touches":2,"last_touch_days_ago":1},{"lo":16.0,"hi":16.4,"mid":16.2564,"touches":4,"last_touch_days_ago":5},{"lo":16.96,"hi":17.69,"mid":17.358,"touches":5,"last_touch_days_ago":2},{"lo":18.48,"hi":19.25,"mid":18.865,"touches":2,"last_touch_days_ago":10}],"high":22.2,"low":10.11,"atr":3.7179,"sessions":14,"tol":0.9295}}