{"symbol":"MF","for_date":"2026-06-16","built":"2026-09-29T23:46:35-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[6457.4,15428.8,10524.5,6146.3,6391.9,7593.9,16365.1,9273.7,5273.4,6828.4,7045.6,3026.4,5016.4,2785.4,5338.4,1747.5,16599.9,14254.2,19917.0,11174.8,11402.1,10536.5,8441.4,28465.6,20359.9,5098.1,7012.1,4780.9,3147.5,1732.2,35993.5,50928.1,34302.8,8026.9,1596.6,573.4,452.7,5269.3,1564.1,684.7,750.1,9695.1,18748.7,27667.2,11781.3,9321.7,4189.2,2697.4,5045.4,4461.3,6969.4,11878.8,16756.1,18384.9,15868.4,14851.1,27029.0,16070.2,11759.9,13378.1,7986.3,6169.7,6594.4,12375.7,10007.3,9296.5,15642.2,11809.6,16217.1,18918.1,12847.1,7254.9,9575.0,11655.4,25453.1,18714.8,20153.2,6854.2,4369.1,2719.7,1362.5,737.4,1254.3,9072.4,3729.3,3476.4,5709.0,3837.2,12982.9,5845.1,8268.4,14030.6,9145.0,6363.5,4611.8,11863.9,20160.6,18776.7,5850.6,3365.3,4916.7,21369.6,29029.6,21249.7,13337.4,6996.9,6226.9,12541.9,12482.0,7008.1,9304.6,23418.3,15417.4,5241.2,7621.6,7769.9,21431.1,9119.3,8132.0,4087.1,8368.3,8774.4,5153.5,7968.1,7095.2,4422.6,8768.8,6606.2,2996.9,4100.1,2955.1,1383.4,5894.6,2856.3,6613.0,3552.8,1831.9,2481.4,3806.8,3797.4,3766.5,3761.9,1701.9,1892.6,1121.3,1804.0,2298.4,4192.4,2231.6,2134.8,2189.8,1053.8,2406.4,1665.2,2317.0,677.2,2059.4,1739.6,548.4,1487.4,540.2,470.6,602.6,950.4,537.1,365.9,925.9,1227.9,563.1,586.1,813.4,861.4,2066.8,1830.6,5882.6,3754.9,3551.6,6500.6,4887.9,5534.7,6234.1,5922.4,3773.9,4150.6,5478.9,1441.4,3029.4,2758.1,2409.2,1815.8,1920.4,1513.4,2751.8,2386.7,1637.9,1059.8,3368.1,6592.7,4034.9,746.1,2608.0,2003.0,1009.9,862.5,1963.2,1200.4,544.9,576.1,568.1,1079.1,2886.2,1732.8,2177.7,1870.8,768.5,661.1,1580.4,1341.4,192.5,236.2,988.4,737.1,618.6,1140.5,844.6,1245.5,638.5,635.4,831.5,438.8,311.7,554.0,1601.9,724.4,13396.6,23127.8,13939.6,8969.4,24491.9,5384.7,3853.1,2237.6,2421.5,1393.0,2577.4,2277.7,1562.2,1541.6,5856.4,2622.6,3841.1,1100.1,1864.7,4273.1,3952.4,2188.2,5851.6,4870.7,1185.4,2709.8,2540.9,5718.4,8173.6,2323.6,2201.6,3685.4,3052.9,1004.6,625.8,716.4,1431.6,2152.3,4017.1,2399.6,2213.5,1640.4,903.8,1105.4,1674.5,1236.6,1250.7,1388.6,1957.8,1157.0,1550.4,1569.7,1896.4,949.9,551.6,487.4,3177.5,1025.6,679.1,1013.1,655.9,371.2,617.9,129.7,1588.0,1174.4,1951.3,3310.2,1638.2,1315.7,962.4,986.0,507.7,919.9,1563.4,256.8,511.3,806.9,1349.1,1383.5,2504.1,1776.4,8853.0,14664.2,13907.9,8231.4,7229.1,6795.5,2123.2,8923.6,23469.6,28085.6,11482.4,9587.1,396.2,288.6,141.4,160.0,989.9,9488.9,258.6,914.0,444.0,415.8,4454.1,9692.1,10306.1,5125.2,4112.1,2119.9,4745.8,1835.1,2073.7,1977.4,1613.1,3304.9,2445.4,1862.2,739.1,1701.1,2829.1,2442.4,2487.4,6869.4,5564.3,3902.6,4604.0,2759.5,2451.4,2606.2,1709.8,3797.5,831.8,1056.6,1947.1,1354.4,1016.4,2506.6,1324.4,1503.5,5021.4,4659.4,3392.1,2682.2,567.9,2977.4,14530.1,6444.6,4116.6,5431.6,6919.9,8134.7,5566.9,9261.9,10058.9,4906.6],"cum_vol":[6457.4,21886.2,32410.7,38557.0,44948.9,52542.8,68907.9,78181.6,83455.1,90283.5,97329.1,100355.5,105371.9,108157.4,113495.7,115243.2,131843.1,146097.4,166014.4,177189.1,188591.2,199127.7,207569.1,236034.8,256394.7,261492.8,268504.9,273285.9,276433.4,278165.6,314159.1,365087.2,399390.0,407416.9,409013.5,409586.9,410039.6,415308.9,416872.9,417557.6,418307.8,428002.9,446751.6,474418.8,486200.1,495521.8,499711.0,502408.4,507453.8,511915.1,518884.4,530763.2,547519.3,565904.1,581772.6,596623.7,623652.7,639722.9,651482.8,664860.9,672847.1,679016.9,685611.2,697986.9,707994.2,717290.7,732932.9,744742.6,760959.6,779877.7,792724.9,799979.8,809554.8,821210.2,846663.4,865378.1,885531.4,892385.6,896754.7,899474.4,900836.9,901574.3,902828.6,911900.9,915630.2,919106.6,924815.6,928652.9,941635.8,947480.9,955749.4,969779.9,978924.9,985288.4,989900.2,1001764.1,1021924.6,1040701.4,1046552.0,1049917.3,1054834.0,1076203.6,1105233.2,1126482.9,1139820.3,1146817.1,1153044.1,1165585.9,1178067.9,1185076.0,1194380.6,1217798.9,1233216.3,1238457.5,1246079.1,1253849.1,1275280.1,1284399.4,1292531.4,1296618.5,1304986.8,1313761.1,1318914.6,1326882.8,1333978.0,1338400.6,1347169.4,1353775.6,1356772.4,1360872.5,1363827.6,1365211.1,1371105.6,1373961.9,1380574.9,1384127.7,1385959.6,1388441.0,1392247.8,1396045.1,1399811.6,1403573.6,1405275.4,1407168.1,1408289.4,1410093.4,1412391.8,1416584.1,1418815.7,1420950.5,1423140.3,1424194.1,1426600.4,1428265.6,1430582.6,1431259.9,1433319.3,1435058.9,1435607.2,1437094.6,1437634.8,1438105.4,1438708.0,1439658.4,1440195.6,1440561.4,1441487.4,1442715.2,1443278.4,1443864.5,1444677.9,1445539.3,1447606.1,1449436.7,1455319.3,1459074.2,1462625.8,1469126.4,1474014.3,1479549.0,1485783.1,1491705.5,1495479.4,1499630.0,1505108.9,1506550.3,1509579.7,1512337.8,1514747.0,1516562.8,1518483.2,1519996.6,1522748.4,1525135.1,1526772.9,1527832.7,1531200.8,1537793.5,1541828.4,1542574.6,1545182.6,1547185.6,1548195.4,1549057.9,1551021.1,1552221.6,1552766.5,1553342.6,1553910.7,1554989.9,1557876.1,1559608.9,1561786.6,1563657.4,1564425.9,1565087.0,1566667.4,1568008.7,1568201.2,1568437.4,1569425.9,1570162.9,1570781.6,1571922.1,1572766.6,1574012.1,1574650.6,1575286.0,1576117.5,1576556.3,1576868.0,1577422.0,1579023.9,1579748.3,1593144.9,1616272.7,1630212.4,1639181.7,1663673.6,1669058.3,1672911.4,1675148.9,1677570.4,1678963.4,1681540.8,1683818.5,1685380.7,1686922.3,1692778.6,1695401.2,1699242.3,1700342.4,1702207.1,1706480.1,1710432.5,1712620.7,1718472.3,1723343.0,1724528.4,1727238.2,1729779.1,1735497.5,1743671.1,1745994.8,1748196.4,1751881.8,1754934.6,1755939.2,1756565.0,1757281.4,1758713.0,1760865.3,1764882.4,1767282.1,1769495.6,1771136.0,1772039.8,1773145.1,1774819.6,1776056.2,1777306.9,1778695.6,1780653.4,1781810.4,1783360.8,1784930.5,1786826.9,1787776.9,1788328.5,1788815.9,1791993.4,1793018.9,1793698.0,1794711.1,1795367.0,1795738.2,1796356.1,1796485.9,1798073.9,1799248.3,1801199.6,1804509.8,1806148.0,1807463.7,1808426.1,1809412.1,1809919.8,1810839.7,1812403.1,1812659.9,1813171.1,1813978.0,1815327.1,1816710.6,1819214.6,1820991.0,1829844.0,1844508.2,1858416.1,1866647.4,1873876.5,1880672.0,1882795.2,1891718.8,1915188.4,1943274.1,1954756.4,1964343.6,1964739.8,1965028.4,1965169.8,1965329.8,1966319.6,1975808.6,1976067.2,1976981.2,1977425.2,1977841.0,1982295.1,1991987.3,2002293.4,2007418.6,2011530.8,2013650.7,2018396.5,2020231.6,2022305.4,2024282.7,2025895.8,2029200.6,2031646.0,2033508.2,2034247.3,2035948.4,2038777.5,2041219.9,2043707.2,2050576.6,2056140.9,2060043.5,2064647.5,2067407.0,2069858.4,2072464.6,2074174.4,2077971.9,2078803.6,2079860.2,2081807.3,2083161.7,2084178.1,2086684.7,2088009.1,2089512.6,2094534.0,2099193.4,2102585.4,2105267.6,2105835.6,2108812.9,2123343.1,2129787.7,2133904.3,2139335.9,2146255.8,2154390.5,2159957.4,2169219.3,2179278.2,2184184.8],"abs_move_pct":[1.4641,2.8253,2.4589,2.3379,2.5657,2.7399,3.4232,3.6166,3.4603,3.5047,3.4464,2.8641,3.0666,3.2286,3.0627,4.1058,3.396,4.0937,3.8245,4.0633,3.9668,4.5125,5.0374,5.8778,6.3337,6.0979,5.4131,5.5929,5.3942,5.4341,6.9815,7.1377,7.1357,7.1187,7.0313,6.8534,6.8466,7.7003,7.4654,7.2571,7.4903,8.5766,8.3406,6.8401,7.0965,6.1767,6.6228,6.5459,6.5896,6.4795,6.9432,7.1932,7.1323,7.3756,7.5871,7.5139,6.238,6.471,6.3656,6.285,5.2543,5.4262,5.1099,6.2876,5.9042,6.018,6.3028,5.7398,6.3681,5.6702,5.1019,5.4569,5.7943,6.0876,6.7406,6.6471,5.6493,5.6805,5.2657,5.0764,4.999,5.2396,4.8284,4.432,4.1889,4.4022,4.5726,4.4488,5.0459,4.9867,6.0365,6.1577,6.7435,6.2178,6.4199,6.094,6.4277,6.0767,5.4199,5.531,5.37,6.7181,6.216,6.7494,6.0114,6.0917,6.2846,6.3337,5.879,5.9419,5.9357,6.4824,6.233,6.1964,6.063,5.8602,5.9984,6.6809,6.2077,6.0269,6.1682,6.5307,6.3531,5.9693,5.6769,5.6574,5.6719,5.1836,5.0188,5.0854,5.2002,5.0257,4.7245,4.7098,4.8307,5.0825,5.1749,4.3649,4.4551,3.5761,3.7618,3.3585,3.6226,3.6953,3.6281,3.3577,3.8394,4.3389,4.422,4.3109,4.2476,3.8756,4.084,4.1134,4.6801,4.4194,3.845,3.582,3.8591,3.6191,3.638,3.8632,3.5746,3.8829,4.0772,3.9553,4.3771,4.0452,4.181,4.413,4.6886,4.5304,4.8981,5.2975,5.8102,5.5861,5.8348,6.3176,6.3732,6.7083,6.7951,6.5839,6.7596,7.0456,6.6095,6.9623,7.0874,7.2195,7.1176,6.7732,6.6071,6.778,7.0663,7.0903,6.9713,7.28,7.5696,6.875,6.4271,6.4135,6.5341,6.3395,6.3964,6.0932,5.829,5.7131,5.9761,5.9996,6.0722,5.809,6.0618,6.0466,5.8937,5.6319,5.5208,5.6684,5.8843,5.8372,5.739,5.965,5.4061,5.7881,5.8106,5.7503,6.0708,6.1415,6.421,6.4962,6.5589,6.3679,6.3991,6.5632,6.2991,6.4837,7.4278,7.7482,7.0472,7.2855,7.4893,7.6718,7.4524,7.3625,7.3415,7.2387,7.2814,7.1653,7.1409,7.0959,7.4877,7.3166,7.3879,7.3287,7.6906,7.7139,7.6311,7.5989,7.4994,7.2074,7.2402,7.0177,7.6889,8.376,7.8826,7.8806,8.0337,7.6134,7.4047,7.486,7.7517,7.8023,7.7807,7.7882,7.422,7.0315,6.8692,7.0451,7.1542,7.2247,7.6857,7.8706,8.0246,7.8012,8.0343,8.0949,7.4121,7.8806,7.9572,7.9701,7.8636,7.8872,7.8145,7.8715,8.0852,7.8693,8.1501,8.2564,8.3913,8.3429,8.4128,8.3443,8.7204,9.0023,8.6213,8.8784,8.8948,8.7783,8.7775,8.8269,9.0009,8.9937,8.7232,8.9369,8.9631,9.0167,9.1959,9.1772,9.859,10.426,10.1923,9.8938,10.1048,9.9663,10.0371,10.487,10.5876,10.5471,10.2458,9.4386,9.4388,9.5117,9.4727,9.4981,9.5604,10.1096,10.0541,10.2892,9.9395,10.1161,10.1965,10.0983,10.0208,10.178,9.7809,9.7419,9.1685,9.2736,9.3732,9.3927,9.419,9.4248,9.2479,9.3386,9.2775,9.2189,9.0541,9.1074,8.8611,9.8741,10.0996,10.0359,9.9365,10.0623,10.0872,9.7903,9.7543,9.831,9.5435,9.4297,9.2391,9.3682,9.143,9.3398,9.3695,9.3519,9.1639,9.22,8.9479,9.1852,9.0985,9.4183,10.2844,9.8247,9.5622,9.7197,10.0972,9.9057,9.7696,9.8392,8.9761,9.2409],"open5_vol":44948.9,"days":14,"atr14":1.0252571428571429,"adv14":3039753,"avg_range_pct14":22.483,"prev_close":9.7,"prev_high":11.4,"prev_low":7.9,"high_20d":11.4,"ref_5d_high":11.4,"ref_5d_low":3.06,"ref_5d_avg_high":6.718,"ref_5d_avg_low":4.516,"ref_5d_avg_range":2.202,"sr14":{"levels":[{"lo":2.8,"hi":3.0101,"mid":2.9334,"touches":6,"last_touch_days_ago":5},{"lo":3.06,"hi":3.31,"mid":3.1847,"touches":12,"last_touch_days_ago":2},{"lo":3.45,"hi":3.6699,"mid":3.59,"touches":5,"last_touch_days_ago":3},{"lo":5.07,"hi":5.15,"mid":5.11,"touches":2,"last_touch_days_ago":1}],"high":11.4,"low":2.8,"atr":1.0253,"sessions":14,"tol":0.2563}}