{"symbol":"MBLY","for_date":"2026-06-16","built":"2026-09-29T23:46:35-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[84245.0,17743.6,20899.9,10622.7,14322.5,22447.9,8998.6,14175.4,16895.1,16411.2,24069.7,12687.1,10889.1,18569.9,9448.6,18637.6,29664.1,26487.1,29037.1,17184.1,23850.1,23153.4,21903.2,14421.2,15879.6,20155.6,23635.8,18116.9,17678.6,31674.1,12854.2,17607.2,14905.6,13019.3,8774.4,18684.7,19864.3,10249.5,9842.8,10585.0,15361.9,13744.8,24939.4,16676.2,14015.6,11579.9,22148.5,10432.7,10006.1,13200.2,9489.7,16048.3,11520.2,12661.1,13314.4,12447.4,12166.9,14162.9,9668.5,12031.9,12387.5,8349.4,9872.9,9800.6,7063.6,11433.3,9066.3,8426.3,12762.0,8906.4,11203.1,7626.3,14331.6,17010.6,21300.4,16496.5,14438.8,23905.6,18390.7,13896.1,14067.5,10025.6,28108.1,7707.9,6143.2,6847.8,9674.5,9728.5,9793.3,12476.5,18698.8,22957.8,29210.6,10224.9,7662.7,9274.6,6017.1,5791.6,8499.5,11070.8,9471.1,11582.9,6767.6,5213.7,6277.9,7442.1,7696.4,7582.1,5803.9,6588.0,7037.6,7123.0,11985.1,11008.0,7740.5,8388.4,5770.0,6605.4,5896.1,13856.5,9353.6,5292.6,6209.9,6291.7,5399.4,13591.9,9919.9,4563.4,8179.1,11173.2,7831.8,6765.2,11043.4,8951.2,5401.1,10766.8,5094.5,7840.8,13592.6,9785.6,9024.9,13743.9,13251.0,8235.2,7981.3,12358.8,9054.1,12996.2,9050.5,7775.4,13442.1,8103.4,8240.4,8316.7,6119.1,8691.4,6880.6,5490.4,7564.1,10805.5,22945.0,7722.0,11791.5,15494.4,8331.1,14204.0,6921.7,6651.4,5992.2,5338.6,7064.1,7251.6,5154.8,7105.7,6787.9,9789.6,3729.5,10588.0,6974.5,4817.5,10927.3,7819.2,6265.9,5703.9,4094.4,5823.9,6473.6,12641.8,6074.4,5270.4,9440.1,14574.4,6072.1,4767.4,26494.6,7060.7,5261.2,2655.8,2370.6,6616.5,5590.8,9883.2,4169.7,8382.6,5164.1,10631.4,4578.4,9436.3,4147.3,8605.9,8241.8,9144.4,6864.1,6932.1,4253.1,4028.8,3825.6,6924.5,5668.5,5197.4,6522.8,4278.9,4721.1,11997.1,6003.9,7016.9,3736.5,6444.8,3740.6,5197.2,6398.8,6111.2,4117.2,5534.5,5746.6,3084.2,5497.8,3435.9,6935.4,9391.8,8292.4,6521.5,4565.0,7654.0,4560.3,2577.4,2876.6,5899.4,6599.8,4277.7,4236.8,14353.6,5867.0,4539.7,4224.1,5312.1,6357.9,11001.1,6397.6,4286.9,8121.2,4295.1,6280.3,4474.9,4976.4,3312.2,3400.3,4217.5,3310.7,4057.8,3630.3,6203.6,6338.2,6597.6,5404.7,4146.6,5465.4,10484.3,9588.6,4499.4,2799.1,4481.1,4656.9,5778.9,7138.6,3940.9,5581.0,3951.9,4587.4,4702.4,4678.7,4699.8,3642.9,5903.6,12206.4,6848.1,5993.1,13325.0,9636.7,3211.5,8456.4,6735.6,4169.8,5248.3,7695.7,5919.2,4606.7,9896.3,12998.7,5622.9,5598.1,6435.7,11901.4,4770.3,10197.9,5440.6,5218.5,6151.6,6644.6,5422.8,6213.1,5624.6,5973.1,8216.1,5817.7,5475.1,4428.6,8471.6,7206.0,9692.7,14074.2,10783.9,11572.6,10813.1,6561.9,20567.9,8152.1,5774.5,7427.4,5989.9,5109.3,7351.1,15376.1,6802.9,9582.5,7635.5,10926.4,7371.1,7738.6,11551.8,6470.7,9691.8,8748.8,8074.4,6593.9,9147.4,12838.6,7683.6,7354.6,14091.7,16687.9,14750.8,11972.1,20320.3,15002.1,16355.1,9753.4,20420.3,19267.4,11087.9,12223.9,14148.5,18994.7,16892.5,15006.3,16814.1,17504.1,18391.8,15265.8,21632.8,30871.4,20695.4,13178.8,29126.5,39441.2,46997.6,48530.4,66408.9,99934.6,144989.5],"cum_vol":[84245.0,101988.6,122888.5,133511.2,147833.7,170281.6,179280.3,193455.6,210350.8,226762.0,250831.7,263518.8,274407.9,292977.9,302426.5,321064.1,350728.2,377215.3,406252.4,423436.6,447286.6,470440.0,492343.2,506764.4,522644.1,542799.7,566435.5,584552.4,602231.0,633905.1,646759.4,664366.6,679272.1,692291.4,701065.9,719750.6,739614.9,749864.4,759707.1,770292.1,785654.1,799398.9,824338.2,841014.4,855030.0,866609.9,888758.4,899191.1,909197.1,922397.4,931887.1,947935.4,959455.6,972116.7,985431.1,997878.6,1010045.4,1024208.3,1033876.8,1045908.6,1058296.1,1066645.6,1076518.5,1086319.1,1093382.6,1104815.9,1113882.2,1122308.5,1135070.5,1143976.9,1155179.9,1162806.2,1177137.9,1194148.4,1215448.9,1231945.4,1246384.1,1270289.7,1288680.4,1302576.6,1316644.1,1326669.6,1354777.7,1362485.6,1368628.9,1375476.6,1385151.1,1394879.6,1404672.9,1417149.4,1435848.2,1458806.0,1488016.6,1498241.5,1505904.2,1515178.9,1521195.9,1526987.6,1535487.1,1546557.9,1556029.0,1567611.9,1574379.6,1579593.3,1585871.2,1593313.3,1601009.6,1608591.7,1614395.6,1620983.6,1628021.3,1635144.3,1647129.4,1658137.4,1665877.9,1674266.3,1680036.3,1686641.6,1692537.8,1706394.3,1715747.9,1721040.4,1727250.3,1733542.0,1738941.4,1752533.3,1762453.1,1767016.6,1775195.7,1786368.9,1794200.7,1800965.9,1812009.3,1820960.5,1826361.6,1837128.4,1842222.9,1850063.7,1863656.3,1873441.9,1882466.8,1896210.6,1909461.6,1917696.9,1925678.1,1938036.9,1947091.0,1960087.2,1969137.7,1976913.1,1990355.2,1998458.6,2006699.1,2015015.8,2021134.9,2029826.3,2036706.9,2042197.4,2049761.5,2060567.0,2083512.0,2091234.0,2103025.5,2118519.9,2126851.0,2141055.0,2147976.7,2154628.1,2160620.3,2165958.9,2173023.1,2180274.6,2185429.4,2192535.1,2199323.0,2209112.6,2212842.1,2223430.1,2230404.6,2235222.1,2246149.4,2253968.6,2260234.5,2265938.4,2270032.9,2275856.8,2282330.4,2294972.1,2301046.6,2306317.0,2315757.1,2330331.6,2336403.6,2341171.0,2367665.6,2374726.4,2379987.6,2382643.4,2385014.0,2391630.5,2397221.3,2407104.5,2411274.2,2419656.8,2424820.9,2435452.4,2440030.8,2449467.1,2453614.4,2462220.2,2470462.0,2479606.4,2486470.6,2493402.6,2497655.8,2501684.6,2505510.1,2512434.6,2518103.1,2523300.6,2529823.4,2534102.3,2538823.4,2550820.6,2556824.4,2563841.3,2567577.8,2574022.6,2577763.2,2582960.4,2589359.2,2595470.4,2599587.6,2605122.1,2610868.7,2613952.9,2619450.7,2622886.6,2629822.0,2639213.8,2647506.2,2654027.7,2658592.7,2666246.7,2670807.0,2673384.4,2676260.9,2682160.3,2688760.1,2693037.8,2697274.6,2711628.2,2717495.2,2722034.9,2726259.0,2731571.1,2737929.0,2748930.1,2755327.7,2759614.6,2767735.9,2772030.9,2778311.2,2782786.1,2787762.5,2791074.7,2794475.0,2798692.5,2802003.2,2806061.0,2809691.3,2815894.9,2822233.1,2828830.7,2834235.4,2838382.0,2843847.4,2854331.6,2863920.3,2868419.7,2871218.9,2875699.9,2880356.8,2886135.7,2893274.4,2897215.2,2902796.2,2906748.1,2911335.6,2916037.9,2920716.6,2925416.4,2929059.4,2934963.0,2947169.4,2954017.6,2960010.7,2973335.7,2982972.4,2986183.9,2994640.4,3001376.0,3005545.8,3010794.1,3018489.8,3024409.0,3029015.7,3038912.0,3051910.7,3057533.6,3063131.6,3069567.4,3081468.7,3086239.0,3096436.9,3101877.6,3107096.1,3113247.6,3119892.3,3125315.1,3131528.2,3137152.8,3143125.9,3151342.0,3157159.7,3162634.9,3167063.5,3175535.1,3182741.1,3192433.8,3206508.0,3217291.9,3228864.5,3239677.6,3246239.5,3266807.4,3274959.5,3280734.0,3288161.4,3294151.3,3299260.6,3306611.6,3321987.8,3328790.6,3338373.1,3346008.6,3356935.0,3364306.1,3372044.6,3383596.4,3390067.1,3399758.9,3408507.7,3416582.1,3423176.0,3432323.4,3445161.9,3452845.5,3460200.1,3474291.8,3490979.7,3505730.5,3517702.6,3538022.9,3553025.1,3569380.2,3579133.6,3599553.9,3618821.2,3629909.1,3642132.9,3656281.4,3675276.1,3692168.6,3707174.9,3723989.1,3741493.1,3759884.9,3775150.7,3796783.5,3827654.9,3848350.2,3861529.0,3890655.5,3930096.7,3977094.3,4025624.7,4092033.6,4191968.2,4336957.7],"abs_move_pct":[0.396,0.4302,0.6153,0.5809,0.6008,0.744,0.754,0.8569,0.8879,0.9748,0.8763,0.9335,0.8892,1.0195,1.0165,1.0663,1.2443,1.4273,1.4328,1.4635,1.534,1.6084,1.6452,1.6525,1.6139,1.7122,1.6688,1.6119,1.6686,1.5978,1.7311,1.6636,1.6412,1.6225,1.6189,1.617,1.7034,1.7128,1.7947,1.76,1.7791,1.8405,1.8348,1.8679,1.8134,1.7504,1.7963,1.743,1.7174,1.63,1.6739,1.7196,1.7576,1.7313,1.8103,1.8195,1.8577,1.8493,1.8011,1.8206,1.7909,1.8106,1.821,1.8244,1.846,1.8334,1.8073,1.8649,1.7654,1.7766,1.7539,1.7512,1.7196,1.7224,1.7631,1.7624,1.7578,1.8414,1.8442,1.796,1.7723,1.7987,1.8162,1.8705,1.8297,1.8083,1.8693,1.8301,1.8829,1.8512,1.9463,1.9964,2.0849,1.9652,2.0165,2.0659,2.0677,2.0341,2.0276,1.9663,1.9273,1.95,2.0008,2.0719,2.0552,1.964,1.9862,1.9626,1.999,2.0136,2.0046,2.0265,2.0613,2.0562,2.0788,2.0354,1.9591,1.9928,2.0621,2.0632,2.0269,2.0307,2.0285,2.0312,2.0017,1.9575,2.0083,2.0012,2.0426,2.0212,1.9629,1.9435,1.8949,1.9292,1.925,1.9263,1.963,1.9722,1.9626,1.9607,1.97,1.9846,2.0949,2.094,2.09,2.141,2.188,2.2201,2.2411,2.2861,2.235,2.2408,2.2597,2.2303,2.2361,2.2898,2.272,2.2796,2.2918,2.2822,2.2859,2.2489,2.309,2.3638,2.3667,2.3809,2.416,2.3988,2.3637,2.392,2.3585,2.3626,2.3294,2.306,2.2829,2.2479,2.2853,2.2721,2.2683,2.2415,2.2736,2.255,2.2262,2.179,2.2114,2.1755,2.1906,2.2162,2.2877,2.3177,2.3304,2.3906,2.3491,2.3328,2.3071,2.303,2.294,2.2737,2.2898,2.2684,2.2877,2.3101,2.3582,2.3472,2.3811,2.358,2.3627,2.3794,2.3825,2.335,2.3342,2.34,2.329,2.2968,2.2702,2.2532,2.3072,2.3609,2.3551,2.3243,2.2762,2.2827,2.288,2.2938,2.2691,2.3124,2.2942,2.279,2.2679,2.2739,2.2926,2.2714,2.2748,2.2635,2.2889,2.2962,2.2817,2.2994,2.2263,2.2241,2.1657,2.2041,2.1963,2.2015,2.1799,2.1491,2.13,2.1459,2.1153,2.1284,2.131,2.1646,2.2006,2.2095,2.2494,2.2358,2.2835,2.3041,2.3441,2.3517,2.3011,2.2987,2.278,2.3027,2.2897,2.2719,2.2802,2.3077,2.3109,2.3302,2.3577,2.3456,2.3573,2.3603,2.3962,2.3649,2.3835,2.3746,2.3727,2.3781,2.3834,2.3477,2.3556,2.3768,2.3451,2.3796,2.4085,2.3806,2.3441,2.3387,2.2975,2.3056,2.2986,2.3119,2.3535,2.3718,2.3716,2.3867,2.3508,2.3499,2.2853,2.2743,2.2805,2.2393,2.2776,2.256,2.2727,2.2533,2.249,2.2686,2.2911,2.2787,2.2744,2.2946,2.3296,2.3061,2.2965,2.335,2.3387,2.2964,2.3075,2.3179,2.2929,2.2769,2.2466,2.208,2.1563,2.1627,2.1444,2.1695,2.1621,2.1263,2.1166,2.1246,2.1195,2.1084,2.1112,2.1491,2.1339,2.1375,2.1287,2.1303,2.1332,2.1203,2.0922,2.1337,2.1573,2.1207,2.1169,2.1543,2.1169,2.1094,2.1116,2.0511,2.0609,2.0197,2.0426,2.0265,2.0136,2.0191,2.08,2.0892,2.1186,2.0962,2.1561,2.099,2.0778,2.1175,2.035,2.0497,2.0576,2.0487,2.0651,2.0914,2.1062,2.1105,2.1144,2.1669,2.1339,2.1054,2.1988,2.1865,2.1832,2.186,2.2542,2.3094,2.3467,2.3295,2.325,2.347],"open5_vol":147833.7,"days":14,"atr14":0.5377428571428571,"adv14":4997415,"avg_range_pct14":5.407,"prev_close":9.53,"prev_high":9.895,"prev_low":9.45,"high_20d":11.255,"ref_5d_high":10.02,"ref_5d_low":9.06,"ref_5d_avg_high":9.691,"ref_5d_avg_low":9.201,"ref_5d_avg_range":0.49,"sr14":{"levels":[{"lo":9.06,"hi":9.09,"mid":9.075,"touches":3,"last_touch_days_ago":2},{"lo":9.29,"hi":9.33,"mid":9.3167,"touches":3,"last_touch_days_ago":1},{"lo":9.43,"hi":9.45,"mid":9.44,"touches":2,"last_touch_days_ago":0},{"lo":9.605,"hi":9.605,"mid":9.605,"touches":2,"last_touch_days_ago":1},{"lo":9.865,"hi":9.895,"mid":9.88,"touches":3,"last_touch_days_ago":0},{"lo":10.02,"hi":10.045,"mid":10.0325,"touches":2,"last_touch_days_ago":4},{"lo":10.17,"hi":10.2716,"mid":10.2305,"touches":3,"last_touch_days_ago":10},{"lo":10.46,"hi":10.57,"mid":10.522,"touches":5,"last_touch_days_ago":6},{"lo":10.83,"hi":10.92,"mid":10.875,"touches":2,"last_touch_days_ago":7}],"high":11.255,"low":9.06,"atr":0.5377,"sessions":14,"tol":0.1344}}