{"symbol":"LYG","for_date":"2026-06-16","built":"2026-09-29T23:46:35-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[367436.8,87864.6,68080.0,88658.4,46853.9,44131.6,75690.5,46944.0,59993.1,51057.9,104801.2,90605.9,103813.6,38094.6,53602.5,68437.0,66086.2,79015.8,43306.9,94918.7,94897.5,99068.5,212087.9,45407.9,79612.0,44429.9,30270.3,51109.4,61038.4,95959.1,104595.2,113522.1,88220.0,92621.7,65651.2,76252.0,80921.4,145372.9,146482.8,30489.4,90069.4,68645.5,194067.5,103401.6,107968.6,102368.4,91229.2,107891.4,54458.3,87384.0,167500.9,48143.1,185336.7,55862.8,93220.1,79759.2,399133.0,109856.9,66721.9,51325.6,90632.1,54679.1,122600.1,87411.1,92464.8,38948.4,133093.1,64309.4,119066.1,205301.4,96298.4,104008.5,138227.0,91681.1,159636.8,83527.6,151984.2,70405.1,84204.9,77609.9,59340.8,132434.7,179182.3,114111.9,86645.9,68116.1,130499.9,204380.4,74883.1,69121.7,64205.7,130113.9,113342.4,157832.1,140226.1,107238.6,107923.0,129303.6,319869.7,134209.6,94402.4,55185.6,112151.4,45738.9,104222.1,390098.5,189184.5,96292.3,124059.0,386531.6,316450.3,131385.5,101877.6,255204.6,195413.4,265869.8,192064.6,264760.2,157622.1,213383.6,333903.9,133112.7,80119.7,125390.6,539692.6,40630.6,18893.1,70956.9,44721.7,37464.5,81371.5,12965.3,27455.7,124205.5,46240.2,36563.8,21998.5,62292.2,102370.3,41759.8,27466.2,22651.6,38763.0,61468.5,45284.5,53749.6,12999.5,35769.3,41272.6,38428.6,35914.7,98309.7,36436.4,57601.6,34661.9,29126.0,44527.5,23934.9,41717.4,18641.1,33930.5,55158.4,20307.9,78078.6,55348.4,8751.1,43277.4,68859.3,34946.1,13922.5,43929.9,31291.1,22941.5,25064.1,49890.6,29454.1,22329.9,15397.1,36870.6,16285.9,17132.0,37099.6,22981.1,4973.1,26599.9,37361.5,11030.4,56446.3,69325.1,57943.9,62163.6,36225.4,88712.3,44050.4,5737.6,30005.1,74027.5,23402.1,58533.2,27379.0,35370.3,29536.4,23028.7,13504.2,18571.7,59792.0,17788.9,48342.7,21024.5,59463.1,20754.2,34512.6,73039.5,86880.2,37705.5,80859.6,36534.0,51855.3,38765.3,21760.4,30825.9,43857.7,56548.5,42884.9,69067.2,33288.1,44221.1,62994.7,26485.2,62839.2,87833.6,26678.1,34221.9,46833.3,70332.1,113002.4,11785.4,19874.4,63779.4,95305.6,59395.9,69483.6,49905.9,48236.6,49884.0,30275.6,18696.7,45952.5,12783.0,35728.5,30784.4,37585.1,46829.0,22226.4,47932.6,49474.5,63844.5,12793.6,60414.8,27978.6,30919.6,44571.0,14087.9,32801.3,23711.4,90245.8,16697.7,11061.7,25791.9,14848.4,24462.9,28530.3,34034.9,16228.6,29880.6,11782.1,11979.6,20011.9,26297.1,6749.6,5553.8,17986.2,47648.8,18093.3,35233.8,13426.9,27262.6,35640.6,32681.1,35114.2,22522.4,21674.8,41907.6,57689.0,12749.1,36426.0,22821.6,33846.0,80750.9,36777.3,65853.9,44857.9,42059.6,19789.5,30299.1,22667.6,22926.4,42653.7,53713.1,16801.6,11632.5,12776.3,14551.8,28935.6,20322.6,35901.3,12133.3,47839.9,42239.8,47238.4,26235.2,14046.2,27502.7,18357.4,28536.6,22813.0,13750.6,12782.2,9650.5,49484.8,44365.1,22574.1,28083.1,31182.1,55662.1,58892.7,25500.6,30933.5,19094.0,23737.8,14423.4,9287.1,38705.4,14954.1,18516.0,40249.0,28172.5,29169.5,56066.9,14694.2,46590.0,25683.4,47238.5,43075.9,32483.6,60918.8,65369.3,16564.1,12505.4,56016.4,45827.7,45504.7,31864.5,19743.8,56478.6,24499.7,13821.9,10624.0,21924.5,18849.0,41467.9,123421.1,370458.9,14003.9,37153.6,26457.1,10052.9,15057.1,48654.2,17792.2,90211.1,47082.6,41328.0,38320.1,33829.1,83157.6,115458.7,184848.9,264817.3,416090.4],"cum_vol":[367436.8,455301.4,523381.4,612039.9,658893.8,703025.4,778715.9,825659.9,885653.1,936710.9,1041512.1,1132118.0,1235931.6,1274026.3,1327628.8,1396065.8,1462152.0,1541167.8,1584474.7,1679393.4,1774290.9,1873359.4,2085447.4,2130855.3,2210467.3,2254897.1,2285167.4,2336276.8,2397315.1,2493274.3,2597869.5,2711391.6,2799611.6,2892233.3,2957884.5,3034136.5,3115057.9,3260430.7,3406913.5,3437402.9,3527472.2,3596117.7,3790185.2,3893586.8,4001555.4,4103923.9,4195153.1,4303044.4,4357502.7,4444886.7,4612387.6,4660530.7,4845867.4,4901730.2,4994950.4,5074709.6,5473842.6,5583699.4,5650421.3,5701746.9,5792379.0,5847058.1,5969658.1,6057069.3,6149534.1,6188482.4,6321575.5,6385884.9,6504950.9,6710252.3,6806550.6,6910559.1,7048786.1,7140467.2,7300104.0,7383631.6,7535615.9,7606021.0,7690225.9,7767835.9,7827176.6,7959611.4,8138793.6,8252905.6,8339551.5,8407667.6,8538167.5,8742547.9,8817430.9,8886552.6,8950758.4,9080872.3,9194214.7,9352046.8,9492272.9,9599511.5,9707434.5,9836738.1,10156607.8,10290817.4,10385219.8,10440405.4,10552556.7,10598295.6,10702517.7,11092616.2,11281800.7,11378093.0,11502152.0,11888683.6,12205133.9,12336519.4,12438397.0,12693601.6,12889015.0,13154884.8,13346949.4,13611709.6,13769331.7,13982715.3,14316619.2,14449731.9,14529851.6,14655242.2,15194934.8,15235565.4,15254458.5,15325415.4,15370137.1,15407601.6,15488973.1,15501938.4,15529394.1,15653599.6,15699839.8,15736403.6,15758402.1,15820694.3,15923064.6,15964824.4,15992290.6,16014942.2,16053705.2,16115173.7,16160458.2,16214207.9,16227207.4,16262976.6,16304249.3,16342677.9,16378592.6,16476902.4,16513338.7,16570940.4,16605602.2,16634728.2,16679255.7,16703190.6,16744908.0,16763549.1,16797479.6,16852637.9,16872945.9,16951024.5,17006372.9,17015123.9,17058401.4,17127260.6,17162206.8,17176129.3,17220059.1,17251350.2,17274291.7,17299355.8,17349246.4,17378700.5,17401030.4,17416427.4,17453298.0,17469583.9,17486715.9,17523815.5,17546796.6,17551769.7,17578369.6,17615731.1,17626761.5,17683207.8,17752532.9,17810476.8,17872640.4,17908865.8,17997578.1,18041628.5,18047366.1,18077371.3,18151398.8,18174800.9,18233334.1,18260713.1,18296083.4,18325619.8,18348648.5,18362152.7,18380724.4,18440516.4,18458305.4,18506648.1,18527672.6,18587135.6,18607889.9,18642402.4,18715441.9,18802322.1,18840027.6,18920887.3,18957421.3,19009276.6,19048041.9,19069802.3,19100628.1,19144485.9,19201034.4,19243919.2,19312986.4,19346274.6,19390495.6,19453490.4,19479975.6,19542814.8,19630648.4,19657326.4,19691548.3,19738381.6,19808713.7,19921716.1,19933501.5,19953375.9,20017155.4,20112461.0,20171856.9,20241340.5,20291246.4,20339483.1,20389367.1,20419642.6,20438339.4,20484291.9,20497074.9,20532803.4,20563587.8,20601172.9,20648001.9,20670228.4,20718160.9,20767635.4,20831479.9,20844273.5,20904688.3,20932666.9,20963586.5,21008157.5,21022245.4,21055046.7,21078758.1,21169003.9,21185701.6,21196763.4,21222555.3,21237403.6,21261866.5,21290396.8,21324431.6,21340660.3,21370540.9,21382322.9,21394302.6,21414314.5,21440611.6,21447361.2,21452915.0,21470901.2,21518550.0,21536643.3,21571877.1,21585304.0,21612566.6,21648207.2,21680888.3,21716002.5,21738524.9,21760199.7,21802107.3,21859796.3,21872545.4,21908971.4,21931792.9,21965638.9,22046389.9,22083167.1,22149021.0,22193878.9,22235938.6,22255728.1,22286027.1,22308694.8,22331621.1,22374274.9,22427988.0,22444789.6,22456422.1,22469198.4,22483750.2,22512685.8,22533008.4,22568909.6,22581042.9,22628882.8,22671122.6,22718361.0,22744596.2,22758642.4,22786145.1,22804502.6,22833039.2,22855852.2,22869602.8,22882385.0,22892035.5,22941520.3,22985885.4,23008459.6,23036542.7,23067724.9,23123386.9,23182279.6,23207780.3,23238713.8,23257807.8,23281545.6,23295968.9,23305256.1,23343961.5,23358915.6,23377431.6,23417680.6,23445853.1,23475022.6,23531089.6,23545783.8,23592373.8,23618057.1,23665295.6,23708371.5,23740855.1,23801773.9,23867143.2,23883707.4,23896212.8,23952229.2,23998056.9,24043561.6,24075426.1,24095169.9,24151648.5,24176148.2,24189970.1,24200594.1,24222518.6,24241367.6,24282835.5,24406256.6,24776715.4,24790719.4,24827872.9,24854330.1,24864383.0,24879440.1,24928094.4,24945886.6,25036097.7,25083180.3,25124508.3,25162828.4,25196657.4,25279815.1,25395273.8,25580122.7,25844940.0,26261030.4],"abs_move_pct":[0.1774,0.1777,0.2195,0.2374,0.2291,0.2214,0.2128,0.257,0.2232,0.2443,0.2298,0.2304,0.2213,0.2711,0.2688,0.329,0.3272,0.3178,0.3244,0.3845,0.3461,0.3606,0.3399,0.3441,0.3428,0.3672,0.3915,0.3803,0.3919,0.4092,0.3801,0.3838,0.3351,0.3316,0.362,0.3858,0.3986,0.388,0.3892,0.4083,0.4219,0.4151,0.4229,0.4626,0.4815,0.5036,0.5146,0.4948,0.526,0.5537,0.5504,0.5326,0.5329,0.5139,0.5542,0.5627,0.5724,0.5541,0.5564,0.541,0.567,0.5604,0.5457,0.5548,0.5362,0.5316,0.503,0.5485,0.5543,0.5823,0.6187,0.6137,0.6009,0.6351,0.633,0.6482,0.6628,0.6724,0.6828,0.7246,0.6972,0.6909,0.6256,0.6256,0.6462,0.6344,0.6507,0.6339,0.6426,0.6347,0.648,0.6477,0.6973,0.6563,0.6721,0.7065,0.6747,0.6629,0.6477,0.6795,0.655,0.6933,0.7029,0.7127,0.7181,0.6775,0.6662,0.6977,0.6611,0.653,0.6412,0.6233,0.6647,0.7015,0.7079,0.7072,0.7159,0.6842,0.7184,0.7347,0.7348,0.6948,0.7235,0.7434,0.7465,0.7785,0.7847,0.7847,0.7995,0.7992,0.7567,0.751,0.7508,0.7451,0.7617,0.7737,0.7424,0.7847,0.7786,0.7583,0.7656,0.7855,0.7609,0.7305,0.7423,0.7714,0.7634,0.7649,0.7293,0.7443,0.7323,0.738,0.7089,0.7358,0.7325,0.7517,0.7365,0.7559,0.7581,0.7516,0.7773,0.788,0.7587,0.7722,0.7808,0.7896,0.7815,0.7585,0.7701,0.8043,0.7913,0.7779,0.7883,0.7906,0.7781,0.7622,0.7775,0.7597,0.7384,0.7649,0.7678,0.7786,0.7719,0.7831,0.7839,0.7782,0.7552,0.7518,0.789,0.8205,0.8281,0.8233,0.8725,0.8842,0.9171,0.8998,0.8975,0.9009,0.8997,0.8981,0.9182,0.8871,0.8981,0.8979,0.9046,0.891,0.9044,0.8913,0.8894,0.9052,0.9119,0.9116,0.8678,0.8856,0.8727,0.8731,0.878,0.8636,0.8542,0.8592,0.8901,0.8765,0.8726,0.8832,0.8863,0.8761,0.8726,0.8584,0.8401,0.8529,0.8723,0.8526,0.8477,0.8566,0.8579,0.8096,0.8298,0.8258,0.7921,0.8331,0.8732,0.8649,0.9059,0.9138,0.8853,0.9406,0.9081,0.9338,0.941,0.9413,0.9201,0.9483,0.9288,0.9538,0.9923,0.9683,0.9423,0.9583,0.9645,0.9334,0.9174,0.9284,0.9344,0.9563,0.9172,0.9197,0.8968,0.9087,0.8967,0.9034,0.8879,0.8961,0.9023,0.8741,0.8742,0.8909,0.8984,0.9206,0.8789,0.894,0.8949,0.8892,0.9313,0.9268,0.9267,0.9384,0.9477,0.9257,0.9314,0.9147,0.9138,0.9005,0.882,0.9264,0.8932,0.9005,0.9074,0.9224,0.9372,0.9278,0.9004,0.8896,0.9142,0.8885,0.9114,0.916,0.9077,0.8615,0.8807,0.9078,0.9208,0.9081,0.9149,0.9244,0.9114,0.9526,0.9399,0.9739,0.9682,0.9616,0.9906,0.9971,0.9602,0.962,0.9812,0.9611,0.9812,0.9774,0.9686,0.9545,0.9884,0.9793,1.0017,0.9821,1.0018,1.0083,0.9687,0.9578,0.9689,0.9496,0.9741,0.9958,0.9896,0.9762,0.9849,1.0371,1.0219,1.016,1.029,1.0225,1.0096,1.0069,1.0227,1.026,1.0263,1.0231,1.0595,1.0761,1.0696,1.0427,1.0835,1.0833,1.09,1.0721,1.11,1.0901,1.0961,1.0969,1.097,1.1099,1.0904,1.0749,1.0841,1.0998,1.0833,1.0706,1.071,1.0708,1.0446,1.0513,1.0076,1.0243,1.0576,1.0747,1.0511,1.0422,1.0445,1.0642,1.1107,1.0984],"open5_vol":658893.8,"days":14,"atr14":0.12615714285714283,"adv14":28092577,"avg_range_pct14":2.068,"prev_close":5.49,"prev_high":5.56,"prev_low":5.47,"high_20d":5.56,"ref_5d_high":5.56,"ref_5d_low":5.15,"ref_5d_avg_high":5.435,"ref_5d_avg_low":5.288,"ref_5d_avg_range":0.147,"sr14":{"levels":[{"lo":5.19,"hi":5.2101,"mid":5.2001,"touches":2,"last_touch_days_ago":2},{"lo":5.265,"hi":5.29,"mid":5.275,"touches":3,"last_touch_days_ago":3},{"lo":5.33,"hi":5.35,"mid":5.34,"touches":2,"last_touch_days_ago":8},{"lo":5.3899,"hi":5.42,"mid":5.4092,"touches":8,"last_touch_days_ago":1},{"lo":5.435,"hi":5.465,"mid":5.45,"touches":5,"last_touch_days_ago":7},{"lo":5.47,"hi":5.49,"mid":5.48,"touches":3,"last_touch_days_ago":0},{"lo":5.51,"hi":5.5399,"mid":5.5283,"touches":3,"last_touch_days_ago":1}],"high":5.56,"low":5.15,"atr":0.1262,"sessions":14,"tol":0.0315}}