{"symbol":"KEEL","for_date":"2026-06-16","built":"2026-09-29T23:46:35-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[1109964.4,570230.3,481993.4,325463.1,384146.0,344585.2,314103.4,349019.1,236545.0,419722.1,326715.4,286320.9,248227.7,278876.5,266892.4,348401.4,293836.0,261215.4,233242.8,289756.9,292370.1,249204.5,323658.6,218510.2,241723.0,288140.1,245752.1,225935.5,274464.4,258817.4,249324.8,243529.1,257083.6,202222.4,179234.4,135571.0,135224.4,188369.2,234788.8,161236.6,143020.9,171266.5,145982.9,181788.4,231320.9,216729.6,187675.4,197391.1,183257.8,178930.7,209848.1,196088.1,245601.5,194004.8,140149.3,170609.0,302378.7,158427.1,124806.9,140548.9,126521.3,174656.2,141798.8,151051.9,132607.2,159916.6,160916.5,151257.2,131247.6,81058.1,121731.9,139230.1,128742.0,129848.0,171099.7,206862.0,156093.4,204371.0,110082.1,123342.0,197674.4,208825.7,171199.4,130656.5,158591.2,164152.4,212133.4,119249.1,135244.1,118366.1,168591.6,187781.2,117038.3,106577.6,109786.6,112129.2,202445.1,154015.3,141229.1,162431.7,134584.5,158579.4,87512.2,100786.1,150359.9,111393.7,143813.5,86629.4,112456.7,91560.1,88216.8,100323.4,90540.8,90898.0,109317.1,102232.0,85368.8,92243.2,101759.1,107630.1,123429.2,123855.4,105431.0,168502.1,133858.4,138489.1,106800.1,101260.9,123812.1,106440.9,91538.2,86144.6,100859.7,114373.9,95729.7,91064.7,88591.8,138392.7,86425.8,137159.9,114057.8,100551.0,123439.5,156285.8,193792.4,129643.1,178972.2,133769.7,128011.6,95494.6,84872.3,149407.4,80840.6,77619.1,69424.3,114708.6,125504.4,78810.1,107238.6,82496.3,110609.9,78701.1,145495.6,103209.3,100706.9,160282.1,121826.9,78002.9,76413.9,106032.4,102507.8,92158.1,117907.2,89237.8,96549.3,104580.6,84815.6,105617.1,107071.1,61125.8,81207.7,118100.6,146273.9,148450.9,164740.2,108262.4,113514.2,66660.1,113567.1,101903.4,85538.4,85501.9,120260.1,75792.8,78775.3,121490.6,119580.6,56225.5,131806.8,90930.4,130903.9,112629.7,117232.1,77949.8,63970.2,62494.3,85422.1,68928.0,59965.7,97247.0,98708.4,118247.6,107207.2,95585.1,67731.6,79084.9,62730.7,93066.1,84923.9,83195.5,111613.8,63081.0,90098.6,83632.1,56586.2,117441.4,85717.1,184960.4,58685.3,51746.0,82915.3,54653.1,76632.4,62766.9,74863.8,65672.4,62479.6,89613.1,116350.5,97449.4,115028.5,89838.0,75403.9,148497.6,109591.4,62063.8,63912.1,142997.3,79832.3,71918.6,100444.7,58612.0,47714.8,88525.3,93221.2,120904.9,81617.7,122422.2,72445.9,72303.9,77382.1,60463.4,95750.4,64911.4,68973.5,46636.1,54845.4,66225.5,102602.0,84499.9,60736.6,100468.4,104666.9,68707.4,74304.1,76322.5,103026.0,64124.6,73138.4,57849.4,50185.1,60057.9,79393.9,80217.5,64296.4,87221.6,69020.3,116821.4,78199.1,85667.4,89387.8,94782.6,84262.4,151802.7,61870.5,67931.6,58136.0,88777.2,106812.9,111774.5,99714.7,137342.0,120803.9,133732.1,66684.4,104928.0,62419.6,87523.4,49763.1,67539.4,74660.3,66961.4,59703.2,54651.6,105344.3,100365.9,100090.1,60666.9,82594.8,61755.3,69821.0,81008.6,80287.6,66576.1,114824.8,69675.7,80035.2,92095.4,79159.9,77173.8,122013.2,83523.5,101913.4,125324.7,130410.9,98756.8,64590.9,73854.0,95485.1,72692.9,114055.5,114756.8,107822.1,77110.5,88122.4,73476.6,158001.7,88528.2,91873.9,109654.0,83292.1,85592.1,198781.3,91513.3,78385.6,86116.0,106220.6,143555.6,99028.7,135017.1,127381.2,103171.5,120008.7,83065.2,84562.2,138675.6,111163.8,78316.6,91508.1,107862.9,89991.9,89773.5,82586.0,94524.6,89234.5,151767.9,120477.5,141789.8,126818.1,172129.5,220406.9,128943.1,129514.8,260753.6,263117.7,322504.1,270324.6,358499.0,425907.1,694835.5],"cum_vol":[1109964.4,1680194.7,2162188.1,2487651.2,2871797.2,3216382.4,3530485.9,3879504.9,4116049.9,4535772.1,4862487.4,5148808.3,5397036.0,5675912.5,5942804.9,6291206.4,6585042.4,6846257.8,7079500.6,7369257.4,7661627.6,7910832.1,8234490.7,8453000.9,8694723.9,8982864.1,9228616.2,9454551.7,9729016.1,9987833.6,10237158.4,10480687.4,10737771.0,10939993.4,11119227.8,11254798.8,11390023.2,11578392.4,11813181.2,11974417.8,12117438.7,12288705.2,12434688.1,12616476.4,12847797.3,13064526.9,13252202.3,13449593.4,13632851.1,13811781.9,14021629.9,14217718.1,14463319.6,14657324.4,14797473.6,14968082.6,15270461.4,15428888.4,15553695.3,15694244.2,15820765.5,15995421.7,16137220.5,16288272.4,16420879.6,16580796.2,16741712.7,16892969.9,17024217.6,17105275.7,17227007.6,17366237.8,17494979.8,17624827.8,17795927.5,18002789.5,18158882.9,18363253.9,18473336.0,18596678.0,18794352.4,19003178.1,19174377.5,19305034.0,19463625.2,19627777.6,19839911.1,19959160.1,20094404.3,20212770.4,20381361.9,20569143.1,20686181.4,20792759.0,20902545.6,21014674.9,21217120.0,21371135.3,21512364.4,21674796.1,21809380.6,21967960.1,22055472.3,22156258.4,22306618.2,22418011.9,22561825.4,22648454.9,22760911.6,22852471.6,22940688.4,23041011.9,23131552.6,23222450.6,23331767.8,23433999.8,23519368.6,23611611.8,23713370.9,23821001.0,23944430.2,24068285.6,24173716.6,24342218.6,24476077.1,24614566.2,24721366.3,24822627.2,24946439.4,25052880.2,25144418.4,25230563.1,25331422.8,25445796.7,25541526.4,25632591.1,25721182.9,25859575.6,25946001.4,26083161.4,26197219.1,26297770.1,26421209.6,26577495.4,26771287.8,26900930.9,27079903.1,27213672.9,27341684.4,27437179.1,27522051.4,27671458.8,27752299.4,27829918.5,27899342.8,28014051.4,28139555.9,28218365.9,28325604.6,28408100.9,28518710.8,28597411.9,28742907.6,28846116.9,28946823.7,29107105.9,29228932.7,29306935.6,29383349.5,29489381.9,29591889.7,29684047.9,29801955.1,29891192.9,29987742.1,30092322.7,30177138.3,30282755.4,30389826.5,30450952.3,30532160.0,30650260.6,30796534.5,30944985.4,31109725.6,31217988.0,31331502.2,31398162.4,31511729.4,31613632.9,31699171.3,31784673.2,31904933.3,31980726.1,32059501.4,32180991.9,32300572.6,32356798.1,32488604.9,32579535.3,32710439.1,32823068.9,32940300.9,33018250.7,33082220.9,33144715.2,33230137.3,33299065.3,33359031.0,33456278.0,33554986.4,33673233.9,33780441.1,33876026.3,33943757.9,34022842.8,34085573.5,34178639.6,34263563.4,34346758.9,34458372.7,34521453.7,34611552.4,34695184.4,34751770.6,34869212.0,34954929.1,35139889.6,35198574.9,35250320.9,35333236.1,35387889.3,35464521.7,35527288.6,35602152.4,35667824.8,35730304.4,35819917.5,35936268.0,36033717.4,36148745.9,36238583.9,36313987.9,36462485.4,36572076.9,36634140.6,36698052.7,36841050.0,36920882.3,36992800.9,37093245.6,37151857.6,37199572.4,37288097.7,37381318.9,37502223.9,37583841.6,37706263.8,37778709.6,37851013.5,37928395.6,37988859.1,38084609.5,38149520.9,38218494.4,38265130.4,38319975.9,38386201.4,38488803.4,38573303.3,38634039.9,38734508.4,38839175.3,38907882.6,38982186.8,39058509.3,39161535.3,39225659.9,39298798.2,39356647.6,39406832.8,39466890.6,39546284.6,39626502.1,39690798.4,39778020.1,39847040.4,39963861.7,40042060.8,40127728.1,40217115.9,40311898.5,40396160.9,40547963.6,40609834.1,40677765.8,40735901.8,40824679.0,40931491.9,41043266.4,41142981.1,41280323.1,41401127.0,41534859.1,41601543.6,41706471.6,41768891.2,41856414.6,41906177.6,41973717.1,42048377.4,42115338.7,42175041.9,42229693.5,42335037.8,42435403.7,42535493.8,42596160.6,42678755.4,42740510.7,42810331.7,42891340.4,42971627.9,43038204.1,43153028.9,43222704.6,43302739.8,43394835.2,43473995.1,43551168.9,43673182.1,43756705.6,43858619.1,43983943.8,44114354.6,44213111.4,44277702.3,44351556.3,44447041.4,44519734.2,44633789.7,44748546.5,44856368.6,44933479.1,45021601.5,45095078.1,45253079.8,45341608.0,45433481.9,45543135.9,45626428.1,45712020.2,45910801.5,46002314.8,46080700.4,46166816.4,46273037.0,46416592.6,46515621.4,46650638.4,46778019.6,46881191.1,47001199.9,47084265.1,47168827.3,47307502.9,47418666.6,47496983.2,47588491.3,47696354.2,47786346.1,47876119.6,47958705.6,48053230.3,48142464.8,48294232.6,48414710.1,48556499.9,48683318.0,48855447.5,49075854.4,49204797.5,49334312.3,49595065.9,49858183.6,50180687.7,50451012.4,50809511.4,51235418.5,51930254.0],"abs_move_pct":[1.3188,2.0576,2.2343,2.0083,1.8817,1.9406,1.9533,2.0498,2.4073,2.4754,2.5683,2.6371,2.4354,2.5391,2.5536,2.1165,2.1178,2.1697,2.2964,2.4555,2.5877,2.6766,2.6622,2.4957,2.3576,2.282,2.3561,2.2939,2.4114,2.475,2.5358,2.5869,2.6541,2.7407,2.8077,2.7345,2.738,2.9747,2.9297,2.7896,2.8202,2.9092,2.9543,2.9147,3.0442,2.8982,2.9965,2.9376,2.8944,2.773,2.9948,2.9102,3.281,3.2578,3.2713,3.3388,3.2708,3.2764,3.2628,3.3033,3.1015,3.0084,3.2349,3.3232,3.2635,3.2947,3.372,3.3455,3.3933,3.3534,3.3989,3.3693,3.2275,3.1428,3.1193,3.1483,3.0863,3.1947,3.1702,3.2502,3.3366,3.4549,3.501,3.507,3.4754,3.466,3.3822,3.3148,3.4021,3.4443,3.5357,3.6867,3.705,3.6296,3.676,3.7666,3.774,3.7631,3.8622,3.7203,3.796,3.8033,3.9368,3.9233,3.9923,4.0448,4.0214,3.9342,3.895,3.8636,3.8982,3.8262,3.8203,3.7708,3.9023,3.8928,3.8217,3.8603,3.8033,3.8341,3.7622,3.8431,3.8625,3.9551,3.8688,3.9572,4.0232,4.0853,4.0069,3.9182,3.8966,3.8672,3.8341,3.9061,3.7793,3.7977,3.7873,3.7953,3.718,3.6897,3.6957,3.5743,3.5472,3.55,3.5133,3.5105,3.4958,3.6094,3.6149,3.6235,3.6976,3.7217,3.687,3.7648,3.8344,3.8002,3.8552,3.961,4.0516,4.0194,4.0606,4.0797,3.9214,3.9403,3.9075,4.0463,4.0635,4.0137,3.9605,4.0204,4.0846,3.9714,4.0062,4.0794,4.1677,4.0079,4.0696,4.0565,3.962,3.8951,3.9864,3.9244,3.9779,4.0981,4.1001,4.0348,4.0985,4.1769,4.305,4.3682,4.3715,4.436,4.5429,4.5118,4.5202,4.57,4.6916,4.6193,4.6953,4.6144,4.6374,4.5081,4.5141,4.6532,4.5364,4.5477,4.4845,4.4815,4.4439,4.3972,4.3638,4.3714,4.2644,4.1747,4.1063,4.1801,4.2343,4.1773,4.1878,4.1159,4.1652,4.1557,4.2298,4.1698,4.2423,4.2878,4.1856,4.198,4.2126,4.2238,4.2888,4.2077,4.227,4.1883,4.1164,4.144,4.1042,4.0606,4.0234,4.1219,4.2833,4.2818,4.3667,4.2903,4.2222,4.2187,4.2375,4.1938,4.2054,4.2798,4.1738,4.1651,4.2517,4.2474,4.3712,4.2502,4.2243,4.2862,4.2616,4.381,4.3062,4.3825,4.4409,4.3062,4.3444,4.2603,4.268,4.2337,4.2224,4.3912,4.3677,4.4797,4.4737,4.4987,4.5819,4.5581,4.5694,4.5136,4.5479,4.594,4.6696,4.623,4.6911,4.6954,4.6715,4.759,4.8062,4.7568,4.6956,4.7558,4.7265,4.7266,4.7139,4.7909,4.72,4.8373,4.8422,4.8446,4.8419,4.9313,4.9466,4.8777,4.8719,4.8878,4.8468,4.8822,4.9108,4.8691,4.8126,4.8935,4.9355,4.9443,4.9363,4.9242,4.9606,4.909,4.8993,4.856,4.8726,4.7684,4.7788,4.8339,4.761,4.7171,4.6332,4.5167,4.3932,4.39,4.3375,4.3571,4.2846,4.3084,4.3136,4.2467,4.2046,4.176,4.173,4.1878,4.147,4.1302,4.102,4.1429,4.2823,4.2524,4.1875,4.1328,4.1866,4.1861,4.1764,4.3121,4.2994,4.2198,4.2105,4.1277,4.1147,4.099,4.1436,4.0741,4.0743,4.0423,4.1824,4.1279,4.259,4.3536,4.3512,4.4388,4.4554,4.3695,4.3236,4.1878,4.3632,4.3933,4.3191,4.2453,4.238,4.219,4.1268,4.0854,4.1306,4.081,3.9899,3.9555,3.9997,4.0432,4.0025,3.9924,3.9251,3.8906,3.9631,3.9394],"open5_vol":2871797.2,"days":14,"atr14":0.63995,"adv14":57284864,"avg_range_pct14":11.229,"prev_close":5.66,"prev_high":6.04,"prev_low":5.55,"high_20d":6.45,"ref_5d_high":6.355,"ref_5d_low":5.04,"ref_5d_avg_high":5.949,"ref_5d_avg_low":5.298,"ref_5d_avg_range":0.651,"sr14":{"levels":[{"lo":5.0,"hi":5.04,"mid":5.02,"touches":2,"last_touch_days_ago":2},{"lo":5.17,"hi":5.28,"mid":5.234,"touches":5,"last_touch_days_ago":3},{"lo":5.3955,"hi":5.55,"mid":5.4739,"touches":4,"last_touch_days_ago":0},{"lo":5.57,"hi":5.72,"mid":5.6375,"touches":4,"last_touch_days_ago":2},{"lo":5.74,"hi":5.8699,"mid":5.8033,"touches":3,"last_touch_days_ago":5},{"lo":5.97,"hi":6.06,"mid":6.025,"touches":4,"last_touch_days_ago":0},{"lo":6.1799,"hi":6.21,"mid":6.195,"touches":2,"last_touch_days_ago":7},{"lo":6.355,"hi":6.45,"mid":6.4183,"touches":3,"last_touch_days_ago":4}],"high":6.45,"low":4.81,"atr":0.64,"sessions":14,"tol":0.16}}