{"symbol":"JBLU","for_date":"2026-06-16","built":"2026-09-29T23:46:35-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[391445.1,149365.2,114236.6,74885.1,90853.8,83131.5,106771.8,74271.6,136516.8,65898.7,103313.2,125634.1,50220.9,64709.5,70471.8,72437.5,65790.6,55086.6,51379.5,80685.4,67209.2,72181.9,92752.4,62506.8,58716.9,62261.4,86682.1,56817.1,50095.4,72651.3,80047.9,52334.6,88371.4,82424.4,55322.4,70788.6,39745.5,48936.1,50473.1,88107.2,48315.2,59439.4,132205.1,137990.9,64375.9,64900.0,118131.1,86001.6,69780.1,104654.4,74825.2,77698.6,65790.3,58103.6,56651.1,57746.6,52517.6,88275.1,62584.1,68748.6,73857.4,47632.7,53790.8,54098.8,49575.2,39363.9,52088.8,40000.9,37134.6,56718.4,67351.5,53932.1,72492.3,49100.3,70052.7,44148.2,69088.7,47703.1,52904.8,44690.0,58352.9,42391.8,89552.9,105319.4,68691.9,66949.7,65429.2,78685.1,41058.4,37214.2,52246.9,63997.4,51995.4,52693.9,56541.6,136171.6,71006.1,75891.9,93148.7,68530.9,90299.5,78236.0,92636.9,87908.5,106443.3,74402.6,49921.3,152756.4,80145.9,45860.4,55783.9,45125.7,36466.7,53042.1,75424.9,41767.4,130579.1,67401.6,71904.6,84866.6,83454.4,57243.8,95267.2,75374.3,79575.8,71794.3,102091.3,93647.0,50917.4,76454.6,71943.3,139164.9,57894.1,60758.2,66472.8,58085.0,52116.1,51900.9,48920.4,53753.7,43143.1,58568.3,118005.9,78707.9,63192.5,78165.3,52756.2,47973.9,62215.9,57034.6,83860.6,46481.6,47424.1,47284.8,59981.4,39922.6,69592.2,46137.7,44974.1,23442.8,38558.2,51992.3,41108.4,40082.5,44583.4,43233.4,37426.6,58184.5,57372.2,41174.4,44130.0,54910.8,64389.1,39060.6,55433.2,46418.5,33548.5,59057.5,68152.7,41727.5,40454.5,38765.7,43200.7,32474.6,34245.3,32038.7,40838.1,45066.6,39618.9,79906.9,38552.5,33035.8,42388.3,32537.9,36706.6,30832.3,39168.6,41916.4,39202.7,33301.6,54774.4,57052.7,86563.4,63716.0,44541.3,65227.9,57103.0,35891.4,47760.2,39552.0,46847.1,61870.5,59912.3,79274.0,46622.1,70953.1,38983.6,37756.0,30938.2,36746.0,43234.3,43252.9,54087.9,74143.4,49029.1,38463.9,35376.1,46797.3,51070.5,34738.7,50760.3,31307.4,40557.4,41350.1,25694.6,69097.8,37150.1,35686.1,149940.1,117069.7,69450.9,58952.6,47197.1,85394.4,31421.6,45392.1,57966.3,51281.1,56100.6,87523.1,37086.9,66280.1,33355.4,42137.8,52836.5,38066.1,45105.6,48668.1,49982.7,47365.2,35356.6,48319.4,41324.9,48550.9,58869.7,71648.9,38971.0,71651.4,45577.1,29468.9,65149.1,49399.6,60603.7,70162.6,59183.5,44898.0,41854.5,135732.1,91698.7,48908.5,77794.9,63421.6,55897.4,48427.1,33368.1,41851.4,39633.2,36153.1,48594.4,44567.7,36810.1,45508.6,28382.0,26111.9,41431.3,43726.6,35524.2,55723.0,44831.4,58383.9,37238.9,36045.4,46101.6,49622.1,28201.4,48080.1,44050.1,33670.7,29062.7,25434.7,44387.3,36868.3,35255.2,25131.5,36445.7,83851.7,53826.7,35282.9,30535.4,47103.2,36378.6,45346.6,26792.5,47114.0,34362.3,41552.5,48115.4,67515.9,84815.6,41618.8,71184.2,28762.4,45144.1,44659.2,37990.2,44780.1,49752.7,56951.9,39117.1,34815.7,40796.9,47860.2,26243.1,47134.4,42602.1,30622.9,45032.1,38604.8,43723.5,75524.7,35871.8,66465.5,48003.8,53435.6,40506.9,45163.3,64892.4,90763.2,62188.2,65205.6,82917.3,50866.9,48553.0,44589.7,51250.1,49403.5,117846.5,43555.2,44599.6,39711.8,44431.4,44905.6,46196.4,53912.1,62238.6,103570.5,87560.4,63623.1,68325.1,66682.1,113348.9,83248.2,101955.3,102378.4,176433.7,187233.6,211289.5,198327.4,294478.0,422541.3],"cum_vol":[391445.1,540810.3,655046.9,729932.0,820785.8,903917.3,1010689.1,1084960.7,1221477.5,1287376.2,1390689.4,1516323.5,1566544.4,1631253.9,1701725.6,1774163.1,1839953.7,1895040.4,1946419.9,2027105.3,2094314.5,2166496.4,2259248.8,2321755.6,2380472.5,2442733.9,2529416.0,2586233.1,2636328.5,2708979.8,2789027.6,2841362.2,2929733.6,3012158.1,3067480.4,3138269.1,3178014.6,3226950.6,3277423.8,3365531.0,3413846.2,3473285.6,3605490.7,3743481.6,3807857.5,3872757.5,3990888.6,4076890.3,4146670.4,4251324.7,4326149.9,4403848.5,4469638.8,4527742.4,4584393.5,4642140.1,4694657.6,4782932.7,4845516.9,4914265.4,4988122.9,5035755.6,5089546.4,5143645.1,5193220.4,5232584.3,5284673.1,5324674.0,5361808.6,5418526.9,5485878.4,5539810.5,5612302.8,5661403.1,5731455.8,5775604.0,5844692.7,5892395.9,5945300.6,5989990.6,6048343.5,6090735.3,6180288.1,6285607.5,6354299.4,6421249.1,6486678.4,6565363.5,6606421.9,6643636.1,6695883.0,6759880.4,6811875.7,6864569.6,6921111.3,7057282.9,7128289.1,7204181.0,7297329.7,7365860.6,7456160.1,7534396.1,7627033.0,7714941.5,7821384.8,7895787.4,7945708.7,8098465.1,8178610.9,8224471.3,8280255.1,8325380.9,8361847.6,8414889.6,8490314.6,8532081.9,8662661.0,8730062.6,8801967.2,8886833.8,8970288.1,9027531.9,9122799.1,9198173.4,9277749.2,9349543.5,9451634.8,9545281.8,9596199.1,9672653.7,9744597.0,9883761.9,9941656.0,10002414.2,10068887.0,10126972.0,10179088.1,10230988.9,10279909.3,10333663.0,10376806.1,10435374.4,10553380.4,10632088.2,10695280.7,10773446.0,10826202.2,10874176.1,10936392.1,10993426.7,11077287.4,11123769.0,11171193.1,11218477.9,11278459.4,11318381.9,11387974.1,11434111.9,11479086.0,11502528.8,11541087.0,11593079.3,11634187.7,11674270.2,11718853.6,11762087.0,11799513.6,11857698.1,11915070.3,11956244.6,12000374.6,12055285.4,12119674.5,12158735.1,12214168.4,12260586.9,12294135.4,12353192.9,12421345.6,12463073.1,12503527.6,12542293.3,12585494.0,12617968.6,12652213.9,12684252.6,12725090.8,12770157.4,12809776.4,12889683.3,12928235.8,12961271.6,13003659.9,13036197.7,13072904.3,13103736.6,13142905.1,13184821.5,13224024.2,13257325.9,13312100.2,13369152.9,13455716.3,13519432.3,13563973.6,13629201.5,13686304.5,13722195.9,13769956.1,13809508.1,13856355.2,13918225.7,13978138.0,14057412.0,14104034.1,14174987.3,14213970.9,14251726.9,14282665.1,14319411.1,14362645.4,14405898.3,14459986.1,14534129.6,14583158.6,14621622.6,14656998.6,14703795.9,14754866.4,14789605.1,14840365.4,14871672.9,14912230.3,14953580.4,14979274.9,15048372.7,15085522.8,15121208.9,15271149.1,15388218.8,15457669.6,15516622.2,15563819.3,15649213.7,15680635.3,15726027.4,15783993.7,15835274.8,15891375.4,15978898.6,16015985.5,16082265.6,16115620.9,16157758.7,16210595.2,16248661.4,16293766.9,16342435.1,16392417.8,16439783.0,16475139.6,16523458.9,16564783.8,16613334.6,16672204.4,16743853.2,16782824.2,16854475.6,16900052.7,16929521.6,16994670.7,17044070.3,17104674.0,17174836.6,17234020.1,17278918.1,17320772.6,17456504.8,17548203.5,17597112.0,17674906.9,17738328.5,17794225.9,17842653.0,17876021.1,17917872.5,17957505.7,17993658.8,18042253.2,18086820.9,18123631.0,18169139.6,18197521.6,18223633.4,18265064.7,18308791.3,18344315.5,18400038.5,18444869.9,18503253.9,18540492.7,18576538.1,18622639.6,18672261.7,18700463.1,18748543.1,18792593.2,18826263.9,18855326.6,18880761.4,18925148.6,18962016.9,18997272.1,19022403.6,19058849.4,19142701.1,19196527.8,19231810.6,19262346.0,19309449.2,19345827.9,19391174.4,19417966.9,19465080.9,19499443.2,19540995.7,19589111.1,19656626.9,19741442.5,19783061.3,19854245.5,19883007.9,19928152.0,19972811.2,20010801.4,20055581.6,20105334.3,20162286.1,20201403.3,20236219.0,20277015.9,20324876.1,20351119.3,20398253.7,20440855.9,20471478.7,20516510.8,20555115.6,20598839.1,20674363.8,20710235.6,20776701.1,20824704.9,20878140.4,20918647.4,20963810.6,21028703.0,21119466.2,21181654.4,21246860.1,21329777.4,21380644.2,21429197.2,21473786.9,21525037.1,21574440.6,21692287.1,21735842.3,21780441.9,21820153.7,21864585.1,21909490.8,21955687.1,22009599.2,22071837.8,22175408.3,22262968.6,22326591.7,22394916.8,22461598.9,22574947.8,22658196.0,22760151.3,22862529.7,23038963.4,23226197.0,23437486.5,23635813.9,23930291.9,24352833.2],"abs_move_pct":[0.6237,0.9629,0.866,0.8159,0.95,1.0671,1.1373,1.2286,1.1359,1.1273,1.087,1.0923,1.0394,1.0866,1.1955,1.2683,1.364,1.3528,1.2897,1.3449,1.2386,1.2131,1.2087,1.2275,1.1859,1.2879,1.421,1.4201,1.4051,1.3959,1.4527,1.448,1.5234,1.5273,1.5335,1.5082,1.5433,1.5677,1.5425,1.4758,1.3621,1.3301,1.3734,1.3894,1.3209,1.2205,1.2808,1.3079,1.3642,1.3528,1.2911,1.2624,1.244,1.2725,1.1964,1.1015,1.0909,1.0848,1.178,1.1706,1.2481,1.1776,1.1323,1.0946,1.1403,1.1693,1.2382,1.1641,1.2384,1.1391,1.1927,1.2222,1.2332,1.2547,1.2668,1.2477,1.2374,1.2804,1.2885,1.3096,1.3049,1.3246,1.4531,1.5237,1.5598,1.5463,1.545,1.5154,1.5151,1.4985,1.4803,1.4878,1.4273,1.4724,1.4931,1.48,1.5178,1.5756,1.4975,1.4854,1.5155,1.5627,1.7368,1.7949,1.7444,1.8458,1.821,1.9119,1.8296,1.8314,1.7962,1.8091,1.8048,1.7657,1.7583,1.7898,1.7494,1.7338,1.7089,1.8483,1.7694,1.7846,1.7421,1.6817,1.6602,1.6486,1.6946,1.7145,1.7443,1.717,1.7227,1.6233,1.6357,1.6237,1.5217,1.5044,1.4815,1.5711,1.527,1.5045,1.4576,1.4992,1.4979,1.466,1.4704,1.4718,1.4823,1.5517,1.5463,1.4992,1.4863,1.533,1.5484,1.5689,1.5338,1.5831,1.6756,1.6605,1.641,1.6434,1.7569,1.7198,1.7543,1.674,1.7121,1.716,1.7362,1.7058,1.7551,1.7554,1.752,1.8095,1.8146,1.8908,1.8691,1.7961,1.798,1.7959,1.7942,1.817,1.7886,1.8116,1.8074,1.7716,1.7523,1.7377,1.6725,1.6651,1.6787,1.7651,1.7857,1.7891,1.7938,1.7998,1.7497,1.7357,1.798,1.7561,1.8188,1.7976,1.7446,1.7639,1.7832,1.8111,1.8626,1.7673,1.8132,1.8596,1.8471,1.8189,1.8084,1.8335,1.8058,1.7949,1.7777,1.798,1.7826,1.8079,1.8052,1.7639,1.8118,1.8359,1.8792,1.7661,1.7838,1.7514,1.8043,1.7612,1.7142,1.6424,1.645,1.6123,1.5868,1.5977,1.5793,1.5884,1.5776,1.5993,1.6243,1.6352,1.6271,1.633,1.6417,1.6778,1.732,1.767,1.7663,1.7696,1.7984,1.8008,1.7962,1.7961,1.8345,1.7702,1.8028,1.8026,1.8087,1.8428,1.8307,1.8545,1.788,1.7933,1.7981,1.8349,1.7967,1.7948,1.7989,1.8123,1.7867,1.8047,1.7843,1.8051,1.7911,1.7351,1.7352,1.7284,1.732,1.6374,1.5957,1.5702,1.5532,1.6374,1.6193,1.6174,1.6324,1.6215,1.641,1.6664,1.6252,1.6137,1.6077,1.6676,1.6147,1.5692,1.6244,1.6326,1.5707,1.6516,1.6264,1.652,1.6288,1.6367,1.6767,1.6876,1.7242,1.664,1.6253,1.5947,1.6585,1.6388,1.6185,1.6164,1.637,1.6447,1.6806,1.5975,1.6132,1.6056,1.6153,1.6375,1.6433,1.6487,1.6381,1.6373,1.6262,1.6405,1.6723,1.6181,1.6691,1.6881,1.742,1.7425,1.7823,1.7457,1.7377,1.7834,1.7681,1.7249,1.7393,1.7626,1.7863,1.7221,1.7322,1.6832,1.6805,1.6631,1.6872,1.6564,1.6789,1.6971,1.6713,1.6775,1.6769,1.721,1.7387,1.7828,1.7753,1.7838,1.769,1.7303,1.8203,1.7854,1.8268,1.8862,1.8541,1.8552,1.8525,1.8524,1.816,1.7964,1.8493,1.8188,1.8228,1.8081,1.8363,1.9007,1.9153,1.9662,1.9465,1.9748,2.0033,1.9682,2.0235,2.0072,2.1019,2.1118,2.1256,2.1444,2.1147,2.222],"open5_vol":820785.8,"days":14,"atr14":0.2875,"adv14":26896828,"avg_range_pct14":4.871,"prev_close":5.36,"prev_high":5.6,"prev_low":5.34,"high_20d":5.6,"ref_5d_high":5.6,"ref_5d_low":4.555,"ref_5d_avg_high":5.112,"ref_5d_avg_low":4.811,"ref_5d_avg_range":0.301,"sr14":{"levels":[{"lo":4.555,"hi":4.615,"mid":4.59,"touches":3,"last_touch_days_ago":2},{"lo":4.75,"hi":4.81,"mid":4.7733,"touches":3,"last_touch_days_ago":5},{"lo":4.86,"hi":4.91,"mid":4.8858,"touches":6,"last_touch_days_ago":3},{"lo":4.945,"hi":5.0,"mid":4.9638,"touches":4,"last_touch_days_ago":1},{"lo":5.14,"hi":5.21,"mid":5.175,"touches":2,"last_touch_days_ago":1},{"lo":5.22,"hi":5.29,"mid":5.255,"touches":2,"last_touch_days_ago":10},{"lo":5.3101,"hi":5.375,"mid":5.3417,"touches":3,"last_touch_days_ago":0},{"lo":5.52,"hi":5.58,"mid":5.55,"touches":2,"last_touch_days_ago":11}],"high":5.6,"low":4.555,"atr":0.2875,"sessions":14,"tol":0.0719}}