{"symbol":"IWM","for_date":"2026-06-16","built":"2026-09-29T23:46:35-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[434887.1,210489.4,219234.5,130849.1,126700.3,148350.6,133329.3,131186.1,111948.6,131451.4,140222.5,120770.7,112853.7,143003.3,141695.1,133299.9,118014.3,101422.4,117745.9,121887.4,138446.6,122146.5,104638.5,143807.6,118716.7,73874.8,69810.9,92026.0,88825.9,115389.9,134792.7,102894.7,86929.8,83086.4,70972.8,82362.4,64847.9,67054.9,94424.4,66329.9,72533.4,83704.9,105261.7,130426.4,126782.2,108509.8,110036.3,99244.3,91663.5,103928.5,99459.6,76294.0,75664.6,60414.1,69895.6,59270.1,112839.9,69175.9,68048.3,76302.6,79691.4,72288.4,82849.9,103183.9,64974.9,94698.2,91683.1,74126.9,69183.4,67653.7,57508.9,63371.1,53371.1,49085.2,64667.6,77017.6,126978.9,90504.6,76793.6,65356.1,83299.7,102255.4,102483.9,122012.6,64032.6,73035.4,71659.3,70331.1,69246.9,73344.6,75546.1,62327.6,58942.2,67647.5,50625.4,57243.9,63022.2,55160.4,77986.9,60844.6,55666.8,49991.8,63529.9,59029.4,47551.7,47877.1,52586.0,57482.4,61347.4,50395.6,62964.6,52886.1,46765.9,57255.6,35919.2,60598.3,40590.9,75286.2,55480.3,54068.3,171729.2,82303.5,168950.9,50275.4,68563.5,73465.4,65153.1,55678.5,55669.9,58129.7,46693.9,57456.1,61802.7,48639.5,63648.6,56453.7,65954.2,66592.5,62566.9,62505.5,98383.7,84146.4,49227.3,72074.9,114713.9,41283.9,52930.4,50371.4,45210.6,42315.4,54385.9,41718.3,45984.6,63654.8,69463.9,40144.0,48236.7,58646.7,44447.4,43908.6,35973.3,47705.0,56559.1,126677.5,50204.1,67723.5,73486.1,68402.9,48554.9,33676.4,45821.3,64001.0,41365.4,53446.1,43100.6,50969.2,30573.0,43365.5,60333.6,45133.7,46680.2,76233.0,73396.9,49719.1,44446.9,42508.1,58478.7,51545.1,56742.4,56004.3,64076.9,47114.3,51945.0,48971.9,69909.5,56309.6,42476.9,37435.4,36661.5,38734.1,50160.9,57155.8,46874.8,49218.1,38847.4,45067.7,53876.6,35609.5,25288.1,38564.5,46089.9,31385.4,31278.9,101145.8,36388.0,38616.2,72204.0,32846.5,28629.7,32578.7,38093.7,37891.1,41382.9,38622.3,32574.6,37485.1,37903.9,45722.7,40303.4,29884.1,29667.1,49079.8,37541.9,56921.4,40225.0,42776.8,38099.6,40127.9,65642.3,80236.9,97255.8,70909.6,44911.1,61120.0,35950.9,46680.2,49046.0,45068.9,45121.0,35215.3,45510.1,40298.2,69164.1,50958.6,93935.4,63785.5,54192.3,44687.9,45927.2,39433.6,65313.7,44623.1,67646.3,26743.5,58202.4,36645.4,38117.6,88823.1,64545.6,32799.4,40753.1,43338.9,38000.9,48402.7,38448.2,35334.8,44710.2,117785.7,33077.0,24828.9,39509.6,28638.2,40480.6,32594.2,34681.9,36380.1,39176.3,47552.5,38612.9,29804.6,45738.6,41096.4,50639.4,39404.4,39932.6,31148.0,44184.8,39895.4,59597.1,44977.3,45022.1,43181.8,41805.5,45337.2,58718.6,47587.7,32292.3,44341.9,49131.3,50896.7,54064.9,28386.9,46907.1,45694.1,41774.2,78077.2,40485.0,50190.6,39249.9,45029.3,42653.2,37232.3,40650.1,51139.9,35567.9,42938.6,99617.8,50329.6,36739.3,41255.9,61467.5,59732.2,31954.3,36716.8,40871.9,51171.5,43595.0,34456.6,74442.1,45360.4,45146.4,48321.2,48608.9,56098.3,34500.7,62036.4,57208.9,55341.1,61951.2,50675.9,56635.3,45858.7,47985.2,48740.8,51143.9,63192.7,68593.1,45484.6,82611.4,63254.3,93278.8,72742.0,77257.5,56741.2,54228.4,63378.8,65759.9,42974.6,52026.7,68764.1,79391.6,108268.9,66069.6,65040.3,61782.6,74692.9,79419.3,85806.9,86690.2,147549.8,302957.9,117264.3,105724.4,111210.5,136049.1,148154.1,153357.0,165993.4,220365.3,537723.3],"cum_vol":[434887.1,645376.6,864611.1,995460.1,1122160.4,1270511.0,1403840.3,1535026.4,1646975.0,1778426.4,1918648.9,2039419.6,2152273.4,2295276.6,2436971.7,2570271.6,2688285.9,2789708.3,2907454.2,3029341.6,3167788.3,3289934.8,3394573.3,3538380.9,3657097.6,3730972.4,3800783.2,3892809.2,3981635.1,4097024.9,4231817.6,4334712.4,4421642.1,4504728.5,4575701.3,4658063.7,4722911.6,4789966.5,4884390.9,4950720.8,5023254.1,5106959.1,5212220.8,5342647.1,5469429.4,5577939.1,5687975.4,5787219.7,5878883.2,5982811.7,6082271.4,6158565.4,6234229.9,6294644.1,6364539.7,6423809.9,6536649.7,6605825.6,6673873.9,6750176.5,6829867.9,6902156.3,6985006.1,7088190.0,7153164.9,7247863.1,7339546.3,7413673.1,7482856.6,7550510.3,7608019.1,7671390.2,7724761.3,7773846.5,7838514.1,7915531.8,8042510.6,8133015.2,8209808.9,8275164.9,8358464.6,8460720.1,8563204.0,8685216.6,8749249.1,8822284.5,8893943.8,8964274.9,9033521.9,9106866.5,9182412.6,9244740.1,9303682.4,9371329.9,9421955.2,9479199.1,9542221.4,9597381.8,9675368.7,9736213.4,9791880.1,9841871.9,9905401.8,9964431.2,10011982.9,10059860.1,10112446.1,10169928.5,10231275.9,10281671.4,10344636.0,10397522.1,10444287.9,10501543.5,10537462.7,10598061.0,10638651.9,10713938.1,10769418.4,10823486.6,10995215.9,11077519.4,11246470.3,11296745.7,11365309.2,11438774.6,11503927.7,11559606.2,11615276.1,11673405.8,11720099.7,11777555.9,11839358.6,11887998.1,11951646.7,12008100.4,12074054.6,12140647.1,12203214.0,12265719.5,12364103.2,12448249.6,12497476.9,12569551.8,12684265.6,12725549.5,12778479.9,12828851.3,12874061.9,12916377.4,12970763.3,13012481.6,13058466.1,13122120.9,13191584.9,13231728.9,13279965.6,13338612.3,13383059.7,13426968.3,13462941.6,13510646.6,13567205.6,13693883.1,13744087.2,13811810.7,13885296.8,13953699.6,14002254.5,14035930.9,14081752.2,14145753.2,14187118.6,14240564.6,14283665.3,14334634.5,14365207.5,14408573.0,14468906.6,14514040.4,14560720.6,14636953.6,14710350.5,14760069.6,14804516.6,14847024.6,14905503.4,14957048.5,15013790.9,15069795.1,15133872.1,15180986.4,15232931.4,15281903.3,15351812.8,15408122.4,15450599.4,15488034.7,15524696.2,15563430.3,15613591.1,15670746.9,15717621.7,15766839.9,15805687.2,15850754.9,15904631.6,15940241.1,15965529.1,16004093.6,16050183.6,16081569.0,16112847.9,16213993.7,16250381.7,16288997.9,16361201.9,16394048.4,16422678.1,16455256.9,16493350.6,16531241.7,16572624.6,16611246.9,16643821.5,16681306.6,16719210.5,16764933.2,16805236.6,16835120.8,16864787.9,16913867.7,16951409.6,17008330.9,17048555.9,17091332.7,17129432.4,17169560.3,17235202.6,17315439.4,17412695.2,17483604.9,17528515.9,17589635.9,17625586.8,17672267.0,17721313.0,17766381.9,17811502.9,17846718.2,17892228.3,17932526.5,18001690.6,18052649.3,18146584.7,18210370.2,18264562.5,18309250.4,18355177.6,18394611.3,18459925.0,18504548.1,18572194.4,18598937.9,18657140.2,18693785.6,18731903.2,18820726.3,18885271.9,18918071.3,18958824.4,19002163.4,19040164.3,19088567.0,19127015.2,19162350.0,19207060.2,19324845.9,19357922.9,19382751.9,19422261.5,19450899.7,19491380.3,19523974.5,19558656.4,19595036.5,19634212.8,19681765.3,19720378.2,19750182.9,19795921.4,19837017.8,19887657.1,19927061.6,19966994.1,19998142.1,20042326.9,20082222.4,20141819.4,20186796.7,20231818.8,20275000.6,20316806.1,20362143.3,20420861.9,20468449.6,20500741.9,20545083.7,20594215.0,20645111.7,20699176.6,20727563.6,20774470.6,20820164.8,20861939.0,20940016.2,20980501.2,21030691.9,21069941.7,21114971.0,21157624.2,21194856.5,21235506.6,21286646.4,21322214.4,21365152.9,21464770.7,21515100.4,21551839.6,21593095.5,21654563.0,21714295.2,21746249.5,21782966.3,21823838.1,21875009.6,21918604.6,21953061.2,22027503.4,22072863.8,22118010.2,22166331.4,22214940.4,22271038.6,22305539.4,22367575.8,22424784.7,22480125.8,22542077.0,22592752.9,22649388.2,22695246.9,22743232.1,22791972.9,22843116.8,22906309.5,22974902.6,23020387.2,23102998.6,23166252.9,23259531.6,23332273.6,23409531.1,23466272.4,23520500.8,23583879.6,23649639.5,23692614.1,23744640.8,23813404.9,23892796.6,24001065.4,24067135.0,24132175.3,24193957.9,24268650.7,24348070.0,24433876.9,24520567.1,24668116.9,24971074.7,25088339.0,25194063.4,25305273.9,25441322.9,25589477.1,25742834.1,25908827.4,26129192.7,26666916.0],"abs_move_pct":[0.2025,0.2365,0.204,0.2227,0.2113,0.2706,0.3197,0.3642,0.3618,0.383,0.3999,0.4024,0.4217,0.4337,0.443,0.4602,0.4969,0.5366,0.557,0.5532,0.5458,0.5469,0.5335,0.5249,0.5304,0.5608,0.5634,0.5633,0.5788,0.569,0.555,0.583,0.5379,0.5599,0.5714,0.5454,0.5522,0.561,0.5623,0.5392,0.5291,0.5483,0.5084,0.5137,0.4959,0.4922,0.5056,0.4984,0.4912,0.4798,0.4814,0.4908,0.5412,0.5618,0.5807,0.5972,0.5765,0.5744,0.5542,0.5513,0.5179,0.4908,0.5441,0.5406,0.5465,0.5501,0.5627,0.5506,0.554,0.5492,0.5764,0.5564,0.5618,0.5472,0.5425,0.5635,0.5761,0.5776,0.5767,0.6022,0.6017,0.5658,0.5921,0.5803,0.5868,0.5585,0.5797,0.5657,0.5568,0.5591,0.5887,0.6043,0.6353,0.6194,0.6114,0.6358,0.614,0.6272,0.6147,0.6055,0.5895,0.6035,0.6306,0.6115,0.627,0.6688,0.6666,0.6851,0.6692,0.6875,0.692,0.6962,0.7169,0.7119,0.723,0.7421,0.7294,0.7259,0.7117,0.7094,0.6425,0.6415,0.6424,0.6583,0.6482,0.6564,0.6802,0.6856,0.6962,0.6767,0.672,0.6624,0.6404,0.6488,0.6672,0.6568,0.6843,0.6651,0.6618,0.6251,0.6417,0.6538,0.6614,0.6265,0.6205,0.6304,0.6288,0.6508,0.6435,0.6485,0.643,0.618,0.6203,0.6277,0.6338,0.6432,0.6557,0.6757,0.6888,0.6784,0.6966,0.6966,0.6905,0.7011,0.71,0.7329,0.7534,0.7637,0.7546,0.7511,0.7542,0.7236,0.7201,0.723,0.7331,0.716,0.7192,0.7289,0.7378,0.7318,0.7355,0.7166,0.7104,0.7338,0.733,0.7143,0.7312,0.7455,0.7714,0.7932,0.7954,0.7982,0.8073,0.7901,0.7882,0.7984,0.8134,0.8108,0.8201,0.8123,0.8071,0.7768,0.7756,0.7874,0.7927,0.7958,0.7905,0.7821,0.7623,0.7389,0.7436,0.7641,0.7549,0.7269,0.7277,0.7345,0.7494,0.7652,0.7692,0.7757,0.7973,0.7909,0.7831,0.7727,0.7658,0.7762,0.7505,0.7375,0.7485,0.7487,0.7433,0.7344,0.7245,0.7306,0.7231,0.7358,0.7422,0.7396,0.7522,0.8038,0.836,0.8314,0.8471,0.8393,0.8228,0.8329,0.8093,0.804,0.8115,0.8231,0.8327,0.8478,0.8622,0.8626,0.8821,0.8695,0.8524,0.859,0.8681,0.8665,0.8389,0.8341,0.8504,0.8356,0.8274,0.8143,0.8161,0.83,0.825,0.8382,0.8436,0.8339,0.8194,0.8263,0.8412,0.8264,0.8217,0.8118,0.8086,0.821,0.8269,0.8397,0.8427,0.8418,0.8395,0.8369,0.8351,0.8256,0.8307,0.8377,0.8346,0.8318,0.8202,0.8162,0.8221,0.8396,0.8416,0.8467,0.8418,0.8475,0.8428,0.8448,0.8504,0.8468,0.8442,0.8611,0.8596,0.8669,0.8642,0.8567,0.8673,0.8792,0.8952,0.9076,0.9189,0.9248,0.9273,0.9276,0.9249,0.9286,0.9454,0.9402,0.9406,0.9486,0.946,0.9382,0.9225,0.9194,0.9176,0.9161,0.9642,0.9719,0.9653,0.9544,0.953,0.9491,0.9493,0.941,0.9548,0.9571,0.9691,0.984,0.9862,0.9787,0.9885,1.0138,1.0212,1.0117,1.0166,1.0317,1.02,1.0242,1.0452,1.0539,1.0495,1.0539,1.0656,1.0351,1.0316,1.0138,1.0181,1.0004,1.0115,1.0133,1.0018,0.9839,0.9944,0.9827,0.9725,0.9729,0.9898,1.0009,1.0014,0.9822,0.9769,0.9582,0.9545,0.9713,0.972,0.9583,0.9321,0.9298,0.9381,0.9452,0.9272,0.9369,0.9367,0.9265,0.9281,0.9263],"open5_vol":1122160.4,"days":14,"atr14":6.192142857142869,"adv14":29639231,"avg_range_pct14":1.932,"prev_close":294.64,"prev_high":297.91,"prev_low":293.92,"high_20d":297.91,"ref_5d_high":297.91,"ref_5d_low":277.62,"ref_5d_avg_high":292.912,"ref_5d_avg_low":285.536,"ref_5d_avg_range":7.376,"sr14":{"levels":[{"lo":283.575,"hi":284.07,"mid":283.8225,"touches":2,"last_touch_days_ago":2},{"lo":286.27,"hi":286.84,"mid":286.6375,"touches":4,"last_touch_days_ago":5},{"lo":287.98,"hi":289.395,"mid":288.7358,"touches":6,"last_touch_days_ago":3},{"lo":290.01,"hi":291.41,"mid":290.7117,"touches":6,"last_touch_days_ago":1},{"lo":291.72,"hi":292.875,"mid":292.3,"touches":4,"last_touch_days_ago":7}],"high":297.91,"low":277.62,"atr":6.1921,"sessions":14,"tol":1.548}}