{"symbol":"INFQ","for_date":"2026-06-16","built":"2026-09-29T23:46:34-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[400717.1,167167.0,136519.8,108240.1,113641.3,173996.8,155171.1,144157.1,147712.0,119301.8,122832.5,148261.9,119792.1,127878.9,105534.8,105575.1,110190.5,120647.8,120806.6,123607.4,117813.0,123029.6,138250.4,102669.0,117101.1,105752.9,114594.6,60837.5,85603.3,78485.6,82615.1,68777.1,71776.1,86518.9,68843.3,84029.0,65427.4,88807.1,84209.2,85332.1,88801.7,91221.4,79554.6,83856.6,108972.1,87599.0,77059.4,87877.6,73379.1,79711.0,81717.9,108582.6,76796.1,58848.4,60140.7,83335.0,77907.9,55898.5,79223.6,84521.3,98213.1,60393.6,50705.7,63694.8,68984.4,74161.9,80738.0,52861.9,51478.6,54976.4,58807.0,57055.9,57047.8,53430.0,60804.6,70797.2,47532.4,53067.1,51924.4,49965.3,52322.8,42680.9,54743.0,40712.6,72021.9,45370.6,58740.7,44070.3,41063.4,37145.1,59307.7,43796.8,57265.9,54706.4,59860.2,41055.5,37156.6,43488.6,54711.6,37406.6,50357.9,49506.7,77989.9,64674.8,66809.6,64792.4,56950.8,61167.1,60022.7,44433.4,48776.7,56791.9,60939.5,57147.1,56848.3,60775.6,39895.1,43926.6,50919.6,55493.4,45397.8,41925.1,33729.8,50186.9,46538.6,42387.9,35342.3,42722.4,35416.9,28783.5,31924.1,39097.7,33334.6,37117.9,35600.7,30811.5,31165.3,32275.1,45684.3,39404.6,31086.3,45166.0,33038.0,48931.6,49667.6,27019.1,35437.9,42487.9,35883.8,41395.4,76432.3,38192.7,34149.3,25829.6,38702.6,37092.6,68338.3,42711.8,45656.1,29611.0,29144.9,41697.1,28992.7,55365.1,42913.6,29374.1,34304.5,38527.5,49882.7,33902.8,31371.4,34432.6,57778.7,42131.6,48593.4,36405.6,29860.6,37244.4,37728.4,29587.6,57984.7,43215.1,30620.4,27569.6,32098.2,26649.6,27153.6,34346.7,28005.1,28587.8,35558.9,37271.6,26098.5,26796.4,26830.4,28914.6,23375.0,38341.4,23063.2,25087.2,23669.2,28577.0,25816.4,25266.2,36114.2,26287.8,30466.3,22323.1,31007.1,28952.5,43013.0,26022.8,33218.8,28723.7,30170.9,27480.0,23355.0,33139.6,25722.0,35262.1,30534.1,26037.4,31610.4,25084.1,29932.2,21165.0,21158.6,18620.7,29107.6,18551.5,23391.8,39969.3,26368.8,68433.9,22046.9,28998.7,18789.7,25325.0,30306.6,29980.5,28701.1,26346.1,23809.1,25111.7,28639.1,25309.8,26566.6,25513.5,26114.9,24707.4,24495.1,26325.6,24250.0,26650.1,28917.4,19017.9,29770.1,29185.0,28334.1,33954.9,38075.7,22418.1,23219.4,21083.4,20075.8,17150.4,18827.1,24515.9,34544.0,22988.9,19283.8,19603.3,32367.4,22113.6,23130.5,34113.3,16993.2,25986.7,22512.8,22566.9,25566.3,33716.6,23589.9,17233.1,19504.6,17060.9,29175.5,21537.7,35392.1,21466.8,18660.9,18213.2,51384.4,36651.9,27714.8,33743.6,36727.4,46966.1,23305.1,25087.4,25341.3,24417.5,25801.1,22788.0,27281.8,26400.4,63505.2,25247.9,25672.9,25502.1,21574.0,33001.3,43540.6,22624.6,30440.7,28102.0,28340.6,23589.3,35163.1,34014.0,21802.7,20628.9,20962.1,29836.4,22906.8,23675.1,36148.6,26751.6,30039.0,32136.3,41615.3,30902.2,27128.9,17931.9,24422.1,22836.9,33329.9,32981.5,26679.9,26841.3,21716.5,27449.6,30652.4,26015.4,24384.7,25725.1,42174.0,24110.7,33799.0,30922.9,38872.9,33246.1,26354.3,24901.1,29345.6,30381.5,23793.5,26570.1,46213.1,64638.5,53431.1,45647.4,47948.8,63628.6,33726.9,52340.2,39455.3,52491.1,47818.4,31542.5,50234.6,50156.9,42333.9,41965.0,47300.0,45715.9,35771.7,42185.9,43913.1,43861.2,89612.1,68590.4,54159.7,66172.0,84129.4,83916.8,103813.4,122010.1,173739.6,201333.8],"cum_vol":[400717.1,567884.1,704403.9,812644.0,926285.3,1100282.1,1255453.1,1399610.2,1547322.2,1666624.0,1789456.5,1937718.4,2057510.5,2185389.4,2290924.2,2396499.4,2506689.9,2627337.6,2748144.2,2871751.6,2989564.6,3112594.2,3250844.6,3353513.6,3470614.6,3576367.5,3690962.1,3751799.6,3837402.9,3915888.6,3998503.6,4067280.7,4139056.9,4225575.7,4294419.0,4378448.0,4443875.4,4532682.6,4616891.8,4702223.9,4791025.6,4882247.0,4961801.6,5045658.3,5154630.4,5242229.4,5319288.8,5407166.4,5480545.6,5560256.6,5641974.5,5750557.1,5827353.1,5886201.6,5946342.3,6029677.3,6107585.1,6163483.6,6242707.3,6327228.6,6425441.7,6485835.4,6536541.1,6600235.9,6669220.3,6743382.2,6824120.2,6876982.1,6928460.6,6983437.0,7042244.0,7099299.9,7156347.7,7209777.7,7270582.3,7341379.5,7388911.9,7441978.9,7493903.3,7543868.6,7596191.4,7638872.2,7693615.2,7734327.8,7806349.7,7851720.3,7910461.0,7954531.3,7995594.6,8032739.7,8092047.4,8135844.2,8193110.1,8247816.5,8307676.7,8348732.2,8385888.8,8429377.4,8484089.0,8521495.6,8571853.5,8621360.2,8699350.1,8764024.9,8830834.4,8895626.8,8952577.6,9013744.7,9073767.4,9118200.8,9166977.5,9223769.4,9284708.9,9341856.0,9398704.3,9459479.9,9499375.0,9543301.6,9594221.3,9649714.6,9695112.4,9737037.5,9770767.3,9820954.2,9867492.9,9909880.7,9945223.0,9987945.4,10023362.4,10052145.9,10084069.9,10123167.6,10156502.3,10193620.2,10229220.9,10260032.4,10291197.7,10323472.8,10369157.1,10408561.6,10439647.9,10484813.9,10517851.9,10566783.6,10616451.2,10643470.4,10678908.2,10721396.1,10757279.9,10798675.4,10875107.6,10913300.4,10947449.6,10973279.3,11011981.9,11049074.4,11117412.7,11160124.5,11205780.6,11235391.6,11264536.5,11306233.6,11335226.3,11390591.4,11433505.0,11462879.1,11497183.6,11535711.1,11585593.9,11619496.6,11650868.0,11685300.6,11743079.4,11785211.0,11833804.4,11870209.9,11900070.6,11937314.9,11975043.3,12004630.9,12062615.6,12105830.8,12136451.1,12164020.7,12196118.9,12222768.6,12249922.2,12284268.9,12312274.1,12340861.9,12376420.8,12413692.4,12439790.9,12466587.3,12493417.6,12522332.3,12545707.3,12584048.7,12607111.9,12632199.1,12655868.4,12684445.4,12710261.8,12735528.0,12771642.2,12797930.0,12828396.3,12850719.4,12881726.6,12910679.1,12953692.1,12979714.9,13012933.6,13041657.4,13071828.3,13099308.3,13122663.3,13155802.9,13181524.9,13216787.0,13247321.1,13273358.5,13304968.9,13330053.0,13359985.2,13381150.2,13402308.9,13420929.6,13450037.2,13468588.7,13491980.5,13531949.8,13558318.6,13626752.4,13648799.4,13677798.1,13696587.8,13721912.8,13752219.4,13782199.9,13810901.0,13837247.1,13861056.3,13886168.0,13914807.1,13940116.9,13966683.6,13992197.1,14018311.9,14043019.3,14067514.4,14093839.9,14118089.9,14144740.1,14173657.4,14192675.4,14222445.4,14251630.4,14279964.6,14313919.5,14351995.2,14374413.3,14397632.6,14418716.1,14438791.9,14455942.2,14474769.4,14499285.3,14533829.3,14556818.1,14576101.9,14595705.2,14628072.6,14650186.2,14673316.7,14707430.0,14724423.2,14750409.9,14772922.7,14795489.6,14821055.9,14854772.5,14878362.4,14895595.5,14915100.1,14932160.9,14961336.4,14982874.1,15018266.3,15039733.1,15058393.9,15076607.1,15127991.6,15164643.4,15192358.2,15226101.8,15262829.1,15309795.3,15333100.4,15358187.9,15383529.1,15407946.6,15433747.8,15456535.8,15483817.6,15510217.9,15573723.1,15598971.1,15624643.9,15650146.0,15671720.0,15704721.3,15748261.9,15770886.4,15801327.1,15829429.1,15857769.8,15881359.1,15916522.2,15950536.2,15972338.9,15992967.8,16013929.9,16043766.3,16066673.1,16090348.1,16126496.8,16153248.4,16183287.4,16215423.7,16257039.0,16287941.2,16315070.1,16333002.0,16357424.1,16380261.1,16413590.9,16446572.4,16473252.4,16500093.6,16521810.1,16549259.7,16579912.1,16605927.5,16630312.2,16656037.4,16698211.4,16722322.1,16756121.1,16787043.9,16825916.8,16859162.9,16885517.1,16910418.3,16939763.9,16970145.4,16993938.9,17020509.0,17066722.1,17131360.6,17184791.7,17230439.1,17278387.9,17342016.6,17375743.4,17428083.6,17467538.9,17520030.1,17567848.4,17599390.9,17649625.5,17699782.4,17742116.4,17784081.4,17831381.4,17877097.2,17912868.9,17955054.9,17998968.0,18042829.2,18132441.4,18201031.7,18255191.4,18321363.4,18405492.8,18489409.6,18593222.9,18715233.1,18888972.7,19090306.5],"abs_move_pct":[1.1854,1.5687,1.8712,1.9194,1.8282,2.2307,2.5446,2.6579,2.8179,2.5403,2.7837,2.9801,3.0925,3.1722,3.0718,3.1764,3.1028,3.1494,3.439,3.2371,3.5027,3.1546,3.1256,3.1162,2.8575,2.6617,2.7257,2.6604,2.6041,2.8198,2.7556,2.6133,2.5188,2.5547,2.7737,2.7031,2.7767,2.6971,2.6417,2.69,2.6756,2.6647,2.8622,2.8919,2.8662,2.7694,2.919,2.8533,3.0419,3.1188,2.9708,3.1493,3.1663,3.2658,3.2217,3.2328,3.166,3.1297,3.1691,3.2875,3.4408,3.3153,3.3708,3.4199,3.4069,3.787,3.8668,3.7587,3.9478,4.0591,4.0887,4.1197,4.0439,3.8966,3.9741,4.0186,4.0066,4.0518,4.1268,4.1609,4.161,4.0608,4.064,3.9957,3.8844,3.7069,3.8831,3.7448,3.831,3.7829,3.943,4.023,4.0984,4.0193,3.9594,4.0597,3.9358,3.866,4.0322,4.1786,4.164,4.1255,4.2816,4.5753,4.6569,4.7499,4.8181,4.9485,4.9406,5.1189,5.2148,5.3055,5.3395,5.385,5.4019,5.3799,5.2726,5.2207,5.1565,5.1329,5.0242,5.0612,5.0552,5.1134,5.2036,5.0501,5.1365,5.1944,5.2307,5.2276,5.1068,5.0436,5.2087,5.1351,5.18,5.1182,5.174,5.1841,5.2113,5.1497,5.131,5.0957,5.2568,5.3563,5.2661,5.344,5.3921,5.4007,5.4928,5.6096,5.6934,5.6545,5.6791,5.6187,5.6296,5.6541,5.595,5.6631,5.6584,5.5804,5.4713,5.3186,5.3578,5.286,5.2125,5.2316,5.3022,5.3327,5.2061,5.2026,5.1296,5.0025,4.8542,5.0078,5.1043,4.9939,5.041,5.0441,5.0496,5.0407,5.0595,4.8982,4.8501,4.9018,4.8622,4.8466,4.8818,4.9828,5.0604,5.1902,5.157,5.1118,5.1379,5.1873,5.1892,5.1561,5.2002,5.0401,5.0976,5.0664,5.1251,5.2091,5.2466,5.1773,5.2033,5.2189,5.2408,5.1363,5.1025,5.0993,5.186,5.12,5.2607,5.2746,5.1976,5.2297,5.2818,5.3209,5.2709,5.3081,5.3018,5.4247,5.3824,5.3438,5.2976,5.3306,5.3085,5.2846,5.3536,5.3395,5.3834,5.3585,5.317,5.2094,5.2021,5.1647,5.2221,5.192,5.1215,5.2147,5.2852,5.2994,5.3423,5.3909,5.2921,5.1506,5.0077,4.9284,5.0412,4.9906,5.1104,5.1348,5.1828,5.1282,5.1753,5.2145,5.2598,5.2698,5.3766,5.4336,5.4078,5.2998,5.3498,5.3018,5.3015,5.315,5.3589,5.4279,5.4174,5.4516,5.4519,5.4365,5.2835,5.3014,5.3198,5.3301,5.4083,5.2998,5.3147,5.3793,5.3854,5.3788,5.3654,5.3965,5.4432,5.4836,5.4984,5.5391,5.5639,5.5411,5.5038,5.5592,5.4534,5.4535,5.5454,5.4831,5.5306,5.5481,5.55,5.5533,5.5745,5.5621,5.6107,5.57,5.6067,5.5394,5.6693,5.6822,5.5881,5.6121,5.6736,5.676,5.6858,5.7325,5.7482,5.7985,5.7608,5.7992,5.8328,5.8213,5.8171,5.715,5.7604,5.861,5.8269,5.7659,5.6969,5.773,5.6499,5.6711,5.7336,5.7684,5.7219,5.7116,5.6905,5.6453,5.7573,5.8304,5.8902,5.9519,5.9968,6.0339,6.1467,6.1143,6.1003,6.1877,6.1989,6.2321,6.1923,6.1705,6.1525,6.172,6.296,6.2614,6.2828,6.2629,6.2573,6.2442,6.2705,6.3079,6.3172,6.26,6.3562,6.4121,6.3357,6.4425,6.4864,6.3724,6.2575,6.3025,6.4238,6.4737,6.4674,6.4209,6.42,6.4182,6.424,6.4386,6.4544,6.5018,6.5283,6.5437,6.6434,6.6518,6.5752,6.4938,6.2358,6.1088,6.0477,5.9484],"open5_vol":926285.3,"days":14,"atr14":1.9921142857142857,"adv14":20975661,"avg_range_pct14":11.798,"prev_close":14.82,"prev_high":15.3,"prev_low":14.46,"high_20d":20.75,"ref_5d_high":15.48,"ref_5d_low":13.15,"ref_5d_avg_high":14.8399,"ref_5d_avg_low":13.548,"ref_5d_avg_range":1.2919,"sr14":{"levels":[{"lo":13.15,"hi":13.56,"mid":13.32,"touches":4,"last_touch_days_ago":1},{"lo":14.2996,"hi":14.73,"mid":14.4557,"touches":7,"last_touch_days_ago":0},{"lo":15.3,"hi":15.73,"mid":15.51,"touches":6,"last_touch_days_ago":0},{"lo":16.4,"hi":16.64,"mid":16.4833,"touches":3,"last_touch_days_ago":6},{"lo":17.25,"hi":17.59,"mid":17.42,"touches":2,"last_touch_days_ago":8},{"lo":18.0,"hi":18.25,"mid":18.1067,"touches":3,"last_touch_days_ago":7},{"lo":18.57,"hi":19.06,"mid":18.815,"touches":2,"last_touch_days_ago":8}],"high":20.75,"low":13.15,"atr":1.9921,"sessions":14,"tol":0.498}}