{"symbol":"HUN","for_date":"2026-06-16","built":"2026-09-29T23:46:34-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[38017.9,3602.8,4839.4,6744.7,6059.5,4680.6,4294.0,5777.9,2616.9,5235.9,4201.3,4575.3,3591.3,9187.6,6610.9,8205.2,5337.4,2894.1,2515.4,5941.9,7334.2,4309.9,3436.5,5265.9,5478.4,4036.2,5059.4,5794.5,9413.4,5191.8,9759.4,4514.6,5063.8,8116.9,6490.9,6066.4,4531.0,3880.2,8381.9,8714.7,7017.7,7334.6,5736.4,5716.4,6074.9,7341.6,5188.6,12609.8,6238.2,5456.5,9439.1,6197.1,9388.6,7824.6,7672.4,6271.2,6684.9,5856.7,4746.1,4248.4,7041.9,6177.9,7056.1,4527.6,6753.7,6784.3,6363.5,5066.9,3189.4,4178.7,4127.2,5836.6,8361.7,4622.3,3069.2,4793.2,4327.9,8002.1,4188.9,4753.6,5942.9,9003.4,9999.6,4058.6,6850.8,5463.0,4918.7,4303.5,7840.9,5504.6,6548.7,13450.2,7036.9,7554.9,4708.1,5990.3,5563.3,6502.4,4404.9,7645.8,6573.0,4365.5,6959.7,5175.6,5401.2,6554.6,4613.8,8519.4,7198.1,4090.9,14974.1,8461.6,4714.2,6197.9,4802.3,3868.9,3669.3,4701.6,4512.1,5160.6,5216.6,7911.9,4175.6,4611.1,3959.1,6284.4,8738.0,4495.5,2835.7,3650.1,3460.3,9197.9,5330.9,5749.8,2838.9,3258.2,7958.1,6399.1,6827.9,4924.8,3360.4,6063.6,4904.0,4222.1,2587.5,3769.5,2900.7,3263.3,5742.6,3332.3,5027.3,4319.1,3598.2,6321.0,2910.7,3200.6,3749.7,4938.7,3976.1,3783.6,7478.6,7793.9,2811.0,7699.2,12911.0,9545.1,7600.1,4194.1,10364.4,3824.1,3771.1,9572.9,4272.9,3935.0,2299.0,7836.5,2910.1,4946.1,3347.2,7213.6,7080.2,3755.9,4114.1,9552.6,4395.2,4523.3,9616.8,6568.6,9455.3,7087.3,5274.0,3622.2,5070.9,3156.4,3153.9,5290.8,6937.1,8935.0,5541.4,2699.8,6680.8,3892.3,4780.6,6909.2,3436.7,3814.1,5502.9,3945.7,5711.6,2894.2,2888.9,10128.1,5998.4,4210.2,3869.9,3566.6,4377.6,7136.5,5965.1,3861.5,3799.3,8814.0,3026.1,5462.1,8530.0,6160.9,6519.6,3782.4,3432.0,3697.6,10487.0,5800.1,5423.3,3794.0,4010.9,4933.4,4727.9,3034.4,4946.2,8692.1,9378.2,5849.9,4068.8,4742.6,4465.4,4765.1,4796.3,6364.6,3948.5,4525.6,4559.6,3219.0,3277.2,6297.0,10264.1,6120.6,4799.1,4555.7,3691.2,5306.6,8092.6,4978.9,5642.1,3084.6,3820.1,2745.3,10604.6,9322.7,3192.9,3143.7,5308.6,5040.6,6207.4,4779.2,4164.4,3334.4,6108.0,2931.3,7841.4,3649.7,5669.1,3161.4,4888.3,4217.1,6210.6,4545.0,3408.1,5107.8,4028.5,4592.0,3784.9,3538.2,3517.3,3790.5,3232.9,7130.0,4289.1,3135.4,7611.7,3521.1,4825.0,4549.3,5753.8,5760.5,7684.6,8057.4,8684.8,6585.9,4909.5,5807.7,3688.6,6521.0,4410.2,4722.1,5831.6,8508.7,7406.4,4008.2,3429.6,5716.4,5692.1,4473.3,4901.1,4214.5,5113.6,4868.9,4114.6,3886.0,5483.9,6217.5,7707.5,6618.5,5916.8,11817.3,6827.4,6131.6,5318.7,12578.1,6578.7,8841.6,8466.4,5875.7,5479.1,6196.1,5749.9,7949.6,6779.8,8040.8,12541.1,6395.9,12963.8,8953.2,7330.4,4871.6,5292.4,7006.2,6706.4,6657.3,9053.6,8474.2,12706.6,15885.6,17709.0,11417.9,9254.9,10062.9,12831.6,9582.6,8871.5,15344.4,10582.3,11993.1,14068.6,11372.4,11000.0,13789.1,10295.9,12203.8,17236.9,22558.6,29369.7,27730.1,20568.9,70439.9,27911.5,42708.3,40248.2,61417.6,107047.2,146290.5],"cum_vol":[38017.9,41620.7,46460.1,53204.8,59264.3,63944.9,68238.9,74016.7,76633.6,81869.4,86070.7,90646.0,94237.3,103424.9,110035.8,118241.0,123578.4,126472.5,128987.9,134929.8,142264.0,146573.9,150010.4,155276.4,160754.7,164790.9,169850.4,175644.9,185058.2,190250.0,200009.4,204524.0,209587.8,217704.6,224195.5,230261.9,234792.9,238673.1,247054.9,255769.6,262787.4,270122.0,275858.4,281574.9,287649.7,294991.3,300179.9,312789.7,319027.9,324484.4,333923.5,340120.6,349509.2,357333.9,365006.3,371277.5,377962.4,383819.1,388565.2,392813.6,399855.6,406033.4,413089.5,417617.1,424370.8,431155.1,437518.6,442585.4,445774.9,449953.6,454080.8,459917.4,468279.1,472901.4,475970.6,480763.9,485091.8,493093.9,497282.8,502036.4,507979.3,516982.7,526982.3,531040.9,537891.7,543354.7,548273.4,552576.9,560417.8,565922.4,572471.1,585921.4,592958.3,600513.1,605221.3,611211.6,616774.9,623277.3,627682.2,635328.0,641901.0,646266.5,653226.2,658401.9,663803.1,670357.7,674971.5,683490.9,690688.9,694779.8,709753.9,718215.5,722929.7,729127.6,733929.9,737798.8,741468.1,746169.7,750681.9,755842.5,761059.1,768971.0,773146.6,777757.6,781716.7,788001.1,796739.1,801234.6,804070.3,807720.4,811180.7,820378.6,825709.5,831459.3,834298.2,837556.4,845514.6,851913.6,858741.5,863666.3,867026.7,873090.4,877994.4,882216.5,884804.0,888573.5,891474.2,894737.5,900480.1,903812.4,908839.7,913158.8,916757.0,923078.0,925988.7,929189.3,932939.0,937877.7,941853.9,945637.5,953116.1,960910.0,963721.0,971420.2,984331.2,993876.3,1001476.4,1005670.5,1016034.9,1019858.9,1023630.0,1033202.9,1037475.7,1041410.7,1043709.7,1051546.2,1054456.4,1059402.5,1062749.7,1069963.3,1077043.5,1080799.4,1084913.4,1094466.1,1098861.3,1103384.6,1113001.4,1119569.9,1129025.2,1136112.5,1141386.5,1145008.7,1150079.6,1153236.0,1156389.9,1161680.6,1168617.8,1177552.8,1183094.1,1185793.9,1192474.7,1196367.0,1201147.6,1208056.8,1211493.5,1215307.6,1220810.4,1224756.1,1230467.8,1233362.0,1236250.9,1246379.0,1252377.4,1256587.6,1260457.5,1264024.1,1268401.8,1275538.3,1281503.4,1285364.9,1289164.1,1297978.1,1301004.2,1306466.4,1314996.4,1321157.2,1327676.8,1331459.1,1334891.1,1338588.8,1349075.8,1354875.9,1360299.2,1364093.2,1368104.1,1373037.6,1377765.4,1380799.9,1385746.1,1394438.1,1403816.4,1409666.3,1413735.1,1418477.6,1422943.1,1427708.1,1432504.4,1438869.1,1442817.6,1447343.2,1451902.9,1455121.9,1458399.1,1464696.1,1474960.1,1481080.7,1485879.9,1490435.6,1494126.8,1499433.4,1507526.0,1512504.9,1518146.9,1521231.6,1525051.7,1527797.0,1538401.6,1547724.3,1550917.2,1554060.9,1559369.5,1564410.1,1570617.5,1575396.7,1579561.1,1582895.5,1589003.5,1591934.8,1599776.2,1603425.9,1609095.0,1612256.4,1617144.7,1621361.8,1627572.4,1632117.4,1635525.4,1640633.2,1644661.7,1649253.7,1653038.6,1656576.9,1660094.1,1663884.6,1667117.5,1674247.5,1678536.6,1681671.9,1689283.6,1692804.8,1697629.8,1702179.1,1707932.9,1713693.4,1721377.9,1729435.3,1738120.1,1744706.0,1749615.5,1755423.2,1759111.8,1765632.8,1770043.0,1774765.1,1780596.6,1789105.4,1796511.8,1800520.0,1803949.6,1809666.1,1815358.2,1819831.5,1824732.6,1828947.1,1834060.8,1838929.6,1843044.2,1846930.2,1852414.1,1858631.6,1866339.1,1872957.6,1878874.4,1890691.7,1897519.1,1903650.8,1908969.5,1921547.6,1928126.3,1936967.9,1945434.4,1951310.1,1956789.1,1962985.2,1968735.1,1976684.8,1983464.6,1991505.4,2004046.4,2010442.4,2023406.1,2032359.4,2039689.7,2044561.4,2049853.8,2056860.0,2063566.4,2070223.7,2079277.3,2087751.5,2100458.1,2116343.7,2134052.7,2145470.6,2154725.4,2164788.4,2177620.0,2187202.6,2196074.1,2211418.4,2222000.7,2233993.9,2248062.4,2259434.8,2270434.8,2284223.9,2294519.8,2306723.6,2323960.4,2346519.1,2375888.8,2403618.9,2424187.8,2494627.6,2522539.1,2565247.4,2605495.6,2666913.2,2773960.4,2920250.9],"abs_move_pct":[0.4696,0.6382,0.718,0.9059,0.8025,0.7808,0.8159,0.7311,0.8173,0.7232,0.7832,0.717,0.714,0.7448,0.8139,0.7551,0.7467,0.7091,0.681,0.638,0.7247,0.7341,0.6808,0.7045,0.7447,0.7887,0.7554,0.7632,0.7947,0.7687,0.7743,0.7492,0.755,0.832,0.811,0.7692,0.8094,0.8062,0.8064,0.9033,0.8932,0.9133,0.9466,0.9676,1.0552,1.1533,1.1715,1.1868,1.1681,1.2048,1.2172,1.1276,1.1437,1.2509,1.2463,1.2205,1.1572,1.1873,1.1947,1.1891,1.2457,1.2439,1.2058,1.2313,1.2653,1.2481,1.2547,1.3196,1.3536,1.2914,1.3308,1.3415,1.3652,1.4177,1.3833,1.3828,1.4158,1.473,1.553,1.5615,1.6103,1.6091,1.6323,1.6742,1.6388,1.6327,1.6262,1.6239,1.6005,1.6119,1.6293,1.6671,1.7092,1.7164,1.7327,1.7396,1.7248,1.7704,1.7719,1.7558,1.767,1.7466,1.7282,1.7425,1.6845,1.7349,1.7495,1.7552,1.7268,1.6721,1.6637,1.6785,1.6414,1.6348,1.6504,1.6126,1.615,1.6142,1.6255,1.6672,1.681,1.6938,1.6864,1.6725,1.658,1.6621,1.6529,1.697,1.6823,1.6627,1.6417,1.6409,1.6726,1.6747,1.6754,1.6729,1.699,1.665,1.6819,1.6072,1.6452,1.6559,1.6507,1.6334,1.6401,1.6705,1.6482,1.6603,1.6929,1.7032,1.691,1.6635,1.648,1.6296,1.6057,1.5926,1.6164,1.6394,1.644,1.6355,1.6934,1.7026,1.6944,1.7267,1.6783,1.7168,1.6939,1.6869,1.6652,1.6679,1.6517,1.6497,1.6554,1.6645,1.663,1.6139,1.639,1.639,1.6466,1.6864,1.6475,1.6659,1.6558,1.6752,1.6683,1.6241,1.6444,1.6697,1.7039,1.6879,1.6854,1.6628,1.6437,1.6414,1.6558,1.6212,1.652,1.623,1.63,1.6157,1.6394,1.5903,1.5766,1.5988,1.5781,1.5806,1.5489,1.5387,1.5534,1.546,1.5415,1.5802,1.5127,1.5096,1.5138,1.5215,1.5283,1.5222,1.5259,1.527,1.5726,1.5821,1.5511,1.5683,1.5681,1.5627,1.5671,1.5598,1.5331,1.5357,1.5237,1.4824,1.5051,1.5155,1.5329,1.5516,1.547,1.5128,1.5159,1.5461,1.5521,1.5773,1.575,1.5847,1.5345,1.5597,1.5982,1.6732,1.6165,1.5802,1.5503,1.5605,1.535,1.5337,1.5684,1.5616,1.5572,1.567,1.5789,1.5943,1.5412,1.5263,1.548,1.5389,1.5001,1.4942,1.4417,1.4957,1.5036,1.5023,1.5305,1.564,1.541,1.5112,1.5252,1.5077,1.5372,1.5279,1.4978,1.4906,1.5145,1.5325,1.5318,1.5269,1.5812,1.5854,1.6176,1.5929,1.5667,1.5499,1.5522,1.5368,1.5579,1.5464,1.5359,1.5372,1.5444,1.5305,1.5213,1.5355,1.5268,1.529,1.4956,1.519,1.4586,1.4289,1.4544,1.4374,1.4341,1.463,1.4595,1.4713,1.4686,1.4859,1.4872,1.5164,1.5131,1.5011,1.5226,1.5158,1.5326,1.5816,1.5584,1.5571,1.5645,1.5719,1.6042,1.6403,1.6243,1.5986,1.6329,1.635,1.6084,1.6282,1.6208,1.6154,1.6033,1.5747,1.5582,1.5766,1.56,1.5573,1.5696,1.6032,1.5814,1.5847,1.5863,1.5784,1.533,1.5263,1.5268,1.5342,1.5193,1.5308,1.5266,1.5355,1.5849,1.6043,1.6026,1.6167,1.6529,1.6353,1.6476,1.645,1.618,1.653,1.6277,1.6202,1.6308,1.604,1.5876,1.5927,1.582,1.5629,1.5625,1.5674,1.5366,1.4834,1.5003,1.5154,1.5398,1.6313,1.6307,1.6246,1.6525,1.6277,1.5905,1.5564,1.6546,1.7422],"open5_vol":59264.3,"days":14,"atr14":0.5621428571428572,"adv14":3826915,"avg_range_pct14":3.697,"prev_close":15.89,"prev_high":16.085,"prev_low":15.72,"high_20d":16.085,"ref_5d_high":16.085,"ref_5d_low":13.955,"ref_5d_avg_high":15.296,"ref_5d_avg_low":14.6913,"ref_5d_avg_range":0.6047,"sr14":{"levels":[{"lo":13.955,"hi":14.08,"mid":14.0175,"touches":2,"last_touch_days_ago":4},{"lo":14.155,"hi":14.22,"mid":14.18,"touches":3,"last_touch_days_ago":3},{"lo":14.4364,"hi":14.495,"mid":14.4705,"touches":3,"last_touch_days_ago":2},{"lo":14.6,"hi":14.73,"mid":14.6836,"touches":7,"last_touch_days_ago":3},{"lo":15.08,"hi":15.15,"mid":15.1162,"touches":4,"last_touch_days_ago":1},{"lo":15.23,"hi":15.3,"mid":15.265,"touches":2,"last_touch_days_ago":10},{"lo":15.485,"hi":15.52,"mid":15.5033,"touches":3,"last_touch_days_ago":9}],"high":16.085,"low":13.955,"atr":0.5621,"sessions":14,"tol":0.1405}}