{"symbol":"GRND","for_date":"2026-06-16","built":"2026-09-29T23:46:34-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[21102.6,1470.2,2372.1,1424.9,3414.7,3101.1,5558.8,2943.5,10601.8,3317.5,3500.9,2778.9,4482.1,3844.9,2404.5,2008.1,1840.4,5695.6,4118.6,2845.4,2269.8,4993.4,3408.1,26060.1,1553.0,2528.1,3882.4,2406.7,3637.4,2396.1,2906.6,4082.1,3205.7,3263.2,5356.3,1859.6,3063.6,3873.1,6197.3,8358.4,2576.8,1602.6,2500.6,8804.7,5785.8,3213.1,8980.6,2776.7,3965.4,2921.7,4030.6,1630.0,1738.9,2377.1,2665.6,3119.9,3306.6,1307.8,1417.5,1802.1,6386.6,2214.8,1348.1,2251.9,1378.6,2012.7,2331.0,1488.9,4010.5,2254.8,1634.7,1420.4,2292.9,948.4,3589.4,1534.8,1082.6,2783.7,836.3,3970.7,2320.1,1765.4,1733.9,1057.9,1674.6,1738.2,1899.9,1600.1,894.4,3943.7,3251.8,3432.4,3867.0,2627.1,1727.9,9418.5,3990.5,2156.6,2559.1,3329.7,3015.8,1947.3,2008.8,8698.8,2654.0,1263.9,1261.5,3799.3,1207.1,2365.5,2104.4,519.1,780.6,3580.7,1243.6,3435.0,2223.1,1963.6,2117.9,1076.2,1993.4,1424.1,2488.3,1814.9,1051.9,5569.9,3676.4,2447.7,2299.2,1873.6,1741.7,1239.6,1885.9,1697.8,4028.5,1180.6,2312.6,2309.9,1538.9,1215.3,1114.6,2345.2,1568.2,1186.6,2238.9,596.8,1157.2,1183.2,1948.5,2196.1,2247.5,1930.6,2396.2,1975.0,1636.4,2192.6,6540.6,2692.4,1848.9,1098.7,1621.8,2339.7,1964.4,2074.6,2933.2,1356.2,5030.1,1217.7,910.0,1873.4,1480.6,1516.5,2452.9,488.6,1582.6,796.1,1449.2,2085.3,1516.1,1598.3,1860.9,1127.9,1251.1,854.2,1899.9,1236.1,1457.2,1775.9,2806.9,4588.9,3444.8,3959.4,2048.9,1184.0,4722.9,2473.4,3065.3,999.6,2996.4,2576.9,3203.6,4378.0,3254.3,2279.4,2621.5,1194.4,3062.9,2271.4,1933.0,985.6,1864.9,1112.4,2592.9,3670.3,1573.5,1257.2,1345.6,887.9,2832.1,2002.1,4039.6,827.6,1784.8,1591.9,1537.1,1456.2,1790.7,2369.6,2747.7,1366.1,854.3,568.6,2282.1,1115.9,1656.4,1621.4,1396.7,3195.5,4826.8,1534.6,3567.2,3248.6,2064.5,1974.7,653.1,4271.1,1330.6,1292.1,2998.9,2234.9,949.4,1861.1,5937.0,2894.7,1313.4,1955.3,1212.2,784.6,796.1,1036.9,1598.8,2744.0,3006.1,1978.9,1216.6,2201.6,1325.0,1957.8,1308.4,1967.6,1554.5,1345.2,2711.8,3132.8,2214.2,1301.9,5869.9,2019.8,2888.6,7867.1,2469.2,1899.8,2002.5,4966.9,2346.1,1729.6,2164.2,827.8,1123.2,2447.6,1686.3,2656.9,2100.1,1071.7,1457.4,1741.9,1893.1,3133.3,4324.0,3543.8,2673.7,1370.1,2579.1,1413.0,1556.9,4616.1,2447.4,1937.6,1252.1,1545.4,1289.4,1332.1,1890.6,4227.4,3905.4,2748.4,2250.0,4102.1,3711.5,2272.5,6080.2,3908.3,4288.3,2033.5,1893.9,2977.2,3745.0,4398.0,3244.3,2173.0,2266.1,2722.4,3160.7,4046.5,3766.4,3857.8,3907.9,2911.1,5311.8,4491.6,1858.9,2222.6,4557.6,5216.8,4668.4,3242.4,5284.1,3531.2,2762.4,2027.3,4831.2,8836.2,3994.4,6618.3,7204.9,7261.4,6882.4,3648.1,6820.9,7003.4,8356.1,10104.6,6213.4,6232.7,4349.4,9643.2,3429.9,5214.4,6074.9,6723.8,4720.9,6368.7,5763.0,5853.2,5830.2,6276.1,12875.5,8613.3,9631.9,10486.3,14848.7,15551.5,12354.5,12410.2,14038.9,21362.3,21325.4,41467.0,67676.9,94706.9],"cum_vol":[21102.6,22572.9,24945.0,26369.9,29784.6,32885.8,38444.6,41388.1,51989.9,55307.4,58808.2,61587.1,66069.2,69914.1,72318.6,74326.7,76167.1,81862.6,85981.3,88826.7,91096.5,96089.9,99498.0,125558.1,127111.1,129639.2,133521.6,135928.4,139565.7,141961.8,144868.4,148950.5,152156.2,155419.4,160775.7,162635.3,165698.9,169571.9,175769.2,184127.6,186704.4,188307.0,190807.6,199612.3,205398.1,208611.2,217591.8,220368.5,224333.9,227255.6,231286.2,232916.2,234655.1,237032.2,239697.9,242817.8,246124.4,247432.2,248849.7,250651.9,257038.4,259253.2,260601.3,262853.1,264231.8,266244.5,268575.5,270064.4,274074.9,276329.6,277964.4,279384.8,281677.7,282626.1,286215.5,287750.3,288832.9,291616.6,292452.9,296423.6,298743.6,300509.1,302242.9,303300.8,304975.4,306713.6,308613.6,310213.6,311108.1,315051.8,318303.6,321736.0,325603.0,328230.1,329957.9,339376.4,343366.9,345523.6,348082.6,351412.4,354428.1,356375.4,358384.2,367083.0,369737.0,371000.9,372262.4,376061.7,377268.8,379634.3,381738.7,382257.9,383038.5,386619.2,387862.8,391297.8,393520.9,395484.4,397602.4,398678.6,400672.0,402096.1,404584.4,406399.2,407451.1,413020.9,416697.3,419145.0,421444.2,423317.8,425059.5,426299.1,428185.0,429882.8,433911.3,435091.9,437404.4,439714.4,441253.3,442468.6,443583.1,445928.4,447496.6,448683.1,450922.1,451518.9,452676.1,453859.3,455807.8,458003.9,460251.4,462181.9,464578.1,466553.1,468189.6,470382.1,476922.8,479615.2,481464.1,482562.8,484184.6,486524.3,488488.6,490563.2,493496.4,494852.6,499882.8,501100.5,502010.5,503883.9,505364.5,506881.0,509333.9,509822.5,511405.1,512201.2,513650.4,515735.7,517251.9,518850.1,520711.0,521838.9,523090.1,523944.3,525844.1,527080.2,528537.4,530313.4,533120.3,537709.1,541153.9,545113.3,547162.2,548346.2,553069.1,555542.5,558607.8,559607.4,562603.7,565180.6,568384.2,572762.2,576016.5,578295.9,580917.4,582111.8,585174.7,587446.1,589379.1,590364.7,592229.6,593341.9,595934.8,599605.1,601178.6,602435.8,603781.4,604669.4,607501.5,609503.6,613543.3,614370.9,616155.7,617747.6,619284.7,620740.9,622531.6,624901.2,627648.9,629015.0,629869.3,630437.9,632719.9,633835.9,635492.2,637113.6,638510.3,641705.8,646532.6,648067.2,651634.4,654883.0,656947.5,658922.2,659575.4,663846.4,665177.1,666469.2,669468.1,671702.9,672652.3,674513.4,680450.4,683345.1,684658.5,686613.8,687826.0,688610.6,689406.7,690443.6,692042.4,694786.4,697792.4,699771.4,700987.9,703189.5,704514.5,706472.3,707780.7,709748.3,711302.8,712648.0,715359.8,718492.6,720706.8,722008.7,727878.6,729898.4,732787.0,740654.1,743123.4,745023.1,747025.6,751992.5,754338.6,756068.3,758232.5,759060.3,760183.5,762631.1,764317.4,766974.3,769074.4,770146.1,771603.5,773345.4,775238.5,778371.8,782695.8,786239.6,788913.3,790283.4,792862.4,794275.4,795832.4,800448.5,802895.9,804833.5,806085.6,807631.0,808920.4,810252.4,812143.1,816370.5,820275.9,823024.2,825274.2,829376.3,833087.8,835360.3,841440.5,845348.8,849637.1,851670.6,853564.5,856541.7,860286.7,864684.7,867929.0,870102.0,872368.1,875090.4,878251.1,882297.6,886064.0,889921.8,893829.6,896740.8,902052.6,906544.1,908403.0,910625.6,915183.1,920399.9,925068.3,928310.7,933594.9,937126.1,939888.5,941915.8,946747.0,955583.2,959577.6,966195.9,973400.8,980662.1,987544.5,991192.6,998013.5,1005016.9,1013373.0,1023477.6,1029691.0,1035923.7,1040273.1,1049916.4,1053346.2,1058560.6,1064635.5,1071359.3,1076080.1,1082448.9,1088211.9,1094065.1,1099895.3,1106171.4,1119046.9,1127660.2,1137292.1,1147778.4,1162627.1,1178178.6,1190533.1,1202943.4,1216982.2,1238344.5,1259669.9,1301136.9,1368813.9,1463520.8],"abs_move_pct":[0.6052,0.6523,0.9291,0.9428,1.0308,1.0382,1.0934,1.1814,1.3228,1.2638,1.2252,1.2642,1.3468,1.3406,1.317,1.2442,1.3292,1.375,1.4086,1.3523,1.478,1.5948,1.6185,1.6845,1.7613,1.7994,1.7214,1.7576,1.7197,1.8111,1.9712,2.0289,2.0115,1.9893,1.9912,1.9233,1.8535,1.9154,1.9073,1.805,1.7462,1.7616,1.7467,1.8624,1.8477,1.9347,1.9899,1.9691,1.9757,1.8999,2.002,2.0304,1.9993,2.0711,2.1074,2.0581,2.0334,2.0795,2.0973,2.1054,2.1277,2.0834,2.069,2.1,2.0552,2.0509,2.0641,2.0416,2.0629,2.0529,2.0528,2.0546,2.0458,2.022,1.9656,1.9854,1.9689,1.9997,1.9368,1.873,1.8903,1.8886,1.9077,1.9213,1.9035,1.8881,1.8542,1.8579,1.8511,1.9103,1.9389,1.9327,1.9304,1.9835,1.9444,1.8404,1.8042,1.7862,1.8462,1.8805,1.9483,1.9562,1.9552,1.9098,1.8775,1.8699,1.8323,1.8958,1.8957,1.8862,1.877,1.8613,1.8541,1.9068,1.906,1.9863,1.9691,1.9289,1.9063,1.9072,1.8996,1.9256,1.9208,1.9519,1.9286,1.9344,1.9382,1.9569,1.9261,1.9442,1.9215,1.9331,1.9643,1.9501,1.9574,1.9672,1.9558,1.9545,2.0016,1.9625,1.946,1.915,1.9417,1.9183,1.9051,1.9074,1.8936,1.8884,1.8664,1.8544,1.8928,1.8851,1.8794,1.8581,1.8879,1.8594,1.8967,1.9421,1.9181,1.9037,1.874,1.9083,1.905,1.8934,1.8599,1.899,1.8631,1.8594,1.8679,1.8525,1.8308,1.8705,1.8631,1.8584,1.8669,1.8742,1.8997,1.8516,1.8652,1.8655,1.8631,1.8547,1.8646,1.8648,1.8873,1.8944,1.8804,1.8684,1.8163,1.8035,1.8174,1.815,1.8232,1.809,1.8671,1.9199,1.8863,1.8453,1.8436,1.7953,1.769,1.7643,1.7497,1.7794,1.8115,1.8274,1.8726,1.9265,1.9322,1.954,1.9567,1.9695,2.0092,2.0099,2.0304,2.0733,2.0463,2.0743,2.0939,2.086,2.0552,2.052,2.0347,2.0474,2.0522,2.0603,2.0873,2.1087,2.1208,2.0947,2.0815,2.098,2.1191,2.1157,2.1416,2.1311,2.157,2.1471,2.1987,2.2044,2.2242,2.2541,2.2688,2.3152,2.3131,2.357,2.334,2.3304,2.3547,2.2951,2.3167,2.3187,2.341,2.3392,2.3387,2.3245,2.3022,2.2933,2.2894,2.2862,2.2612,2.2883,2.3329,2.3758,2.4006,2.3899,2.3812,2.3573,2.3556,2.3421,2.3416,2.3502,2.3876,2.3858,2.3976,2.3826,2.4161,2.4476,2.4588,2.4518,2.4176,2.4628,2.4844,2.4821,2.5236,2.4859,2.459,2.4127,2.4338,2.4424,2.4441,2.4345,2.4013,2.4111,2.4119,2.4176,2.4023,2.4044,2.3767,2.4075,2.4049,2.4161,2.4199,2.3992,2.394,2.4525,2.4243,2.4234,2.4041,2.3784,2.354,2.3729,2.4141,2.4846,2.5027,2.4903,2.4706,2.4236,2.4273,2.4701,2.4115,2.4316,2.3883,2.4006,2.3913,2.3988,2.4294,2.4488,2.4778,2.4531,2.4746,2.4886,2.5052,2.5065,2.4527,2.4527,2.4409,2.4693,2.5032,2.4667,2.4628,2.4494,2.452,2.4693,2.5439,2.4852,2.518,2.5059,2.5067,2.5076,2.4856,2.5392,2.5405,2.5177,2.5378,2.5383,2.5486,2.5374,2.5379,2.5976,2.6166,2.5936,2.6041,2.5277,2.5054,2.5067,2.5408,2.5309,2.5299,2.5109,2.5087,2.5083,2.4911,2.4919,2.5051,2.5211,2.5284,2.6043,2.6511,2.6919,2.6928,2.7193,2.7191,2.7532,2.7716,2.7476,2.7265,2.657,2.5454,2.5167],"open5_vol":29784.6,"days":14,"atr14":0.6317928571428574,"adv14":1778659,"avg_range_pct14":5.278,"prev_close":12.63,"prev_high":12.698,"prev_low":11.81,"high_20d":13.9,"ref_5d_high":12.698,"ref_5d_low":10.98,"ref_5d_avg_high":11.938,"ref_5d_avg_low":11.345,"ref_5d_avg_range":0.593,"sr14":{"levels":[{"lo":10.72,"hi":10.79,"mid":10.755,"touches":2,"last_touch_days_ago":6},{"lo":10.98,"hi":11.025,"mid":11.0025,"touches":2,"last_touch_days_ago":4},{"lo":11.16,"hi":11.29,"mid":11.2075,"touches":4,"last_touch_days_ago":2},{"lo":11.4071,"hi":11.445,"mid":11.4261,"touches":2,"last_touch_days_ago":1},{"lo":11.58,"hi":11.675,"mid":11.6183,"touches":3,"last_touch_days_ago":3},{"lo":11.81,"hi":11.85,"mid":11.83,"touches":2,"last_touch_days_ago":0},{"lo":12.35,"hi":12.48,"mid":12.3933,"touches":3,"last_touch_days_ago":9},{"lo":12.535,"hi":12.64,"mid":12.5875,"touches":2,"last_touch_days_ago":12},{"lo":12.698,"hi":12.78,"mid":12.739,"touches":2,"last_touch_days_ago":0},{"lo":12.96,"hi":13.07,"mid":13.0,"touches":3,"last_touch_days_ago":11}],"high":13.07,"low":10.3,"atr":0.6318,"sessions":14,"tol":0.1579}}