{"symbol":"F","for_date":"2026-06-16","built":"2026-09-29T23:46:34-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[574960.1,571095.7,631860.7,754163.1,291080.1,286347.6,293006.5,283516.8,318426.6,342498.9,278813.6,303701.6,273707.5,180424.6,215876.8,227733.0,223486.4,195137.9,235388.6,195764.3,219461.1,231204.6,185348.1,162393.4,186407.9,289338.6,180821.7,146044.8,182159.1,190745.7,282711.9,210464.1,204110.2,162593.0,151854.6,191456.6,173339.9,179045.1,140118.0,182481.4,163940.9,155825.6,211055.8,203014.4,149306.7,273254.6,204100.5,144855.6,155605.6,141494.1,164629.0,148030.2,312697.0,132435.4,158453.9,168435.4,180067.2,121770.2,172036.9,177893.6,251808.5,170098.9,151966.3,313729.7,145739.4,145968.0,280867.6,215861.5,148962.4,150845.0,143574.1,178927.1,201189.3,175154.1,134124.9,174702.6,199908.4,166151.7,117484.9,145440.0,123518.2,150269.1,165605.8,114376.1,96141.7,135333.3,116001.8,132427.1,95310.3,111018.9,144646.1,135549.4,120137.1,168542.2,123129.1,116056.2,106996.9,160326.0,120562.8,111023.5,122308.1,92361.6,117511.3,117984.1,168596.4,143339.2,114923.0,132029.6,104823.4,101990.2,127624.4,112838.8,117897.4,201599.1,163818.1,160953.4,155968.5,230739.4,140518.2,133196.3,120372.6,95105.2,150965.6,123259.9,132851.1,149407.0,156184.9,134010.7,134525.1,118809.2,104583.5,92470.6,101861.6,118442.9,100840.1,106333.8,101345.2,100981.4,95801.4,115566.6,108800.3,106308.9,102128.9,92758.5,116783.5,81915.1,92374.0,86503.4,123604.6,102999.3,95750.9,81693.9,151919.3,125684.8,92140.4,107977.3,85854.9,133109.8,109314.9,126386.0,146608.3,96088.7,74707.6,116329.0,82216.7,95268.1,104445.7,143265.8,172119.7,110084.0,101933.8,98496.9,95181.1,97771.3,114103.9,124744.8,111339.0,92317.1,126989.9,101551.2,105210.1,84056.2,102246.9,77211.1,82137.0,78584.3,88820.0,120862.4,112757.3,74227.6,112018.0,106365.9,136207.6,81091.6,107905.9,111434.1,87576.7,88825.9,102501.9,118274.6,116131.6,119619.8,114147.5,100478.6,77656.1,121147.1,94377.4,78941.3,83174.6,119647.1,102567.4,118710.9,101023.2,110672.2,104932.1,109644.9,111399.8,96931.4,76058.9,105724.9,81614.7,106050.2,98855.4,96126.1,71429.4,88028.4,106811.1,69056.5,93176.6,67089.2,72152.4,76433.2,133517.9,102768.1,103989.2,68684.1,59618.1,65013.7,89689.7,133085.0,101049.1,77683.8,97724.1,77379.0,82670.3,78569.6,92987.0,106604.4,117757.4,80538.6,84991.6,94137.6,119259.9,81473.1,77684.1,112793.7,95413.9,74204.9,60339.8,78454.1,90693.4,92717.9,98305.1,86350.5,72155.5,101439.2,68964.7,78808.6,84970.1,55002.9,82712.0,158144.7,142213.6,124627.8,142488.9,143597.1,123508.0,117802.4,91052.8,99372.1,84265.6,69299.1,89468.6,183467.0,161800.8,103407.4,92471.9,115576.1,127981.5,70805.1,117998.5,68429.6,86592.6,153715.1,84050.4,112054.9,99749.7,109384.3,81886.7,80346.7,103553.6,106177.6,99596.2,58295.6,115438.4,104698.5,85792.3,123681.1,75253.5,108536.4,97283.2,121262.9,77653.1,79704.2,68550.1,91275.3,87391.4,84158.7,85185.3,85803.3,103275.9,71161.1,79177.3,66821.4,95594.5,80889.4,98919.1,65141.5,129385.8,98055.6,102791.1,148084.9,128203.8,88075.4,86299.6,105876.9,87171.9,99435.4,76683.1,106396.8,115789.8,70485.6,88110.8,79127.1,88377.8,110726.8,91750.0,143834.1,108230.4,125854.7,114948.9,106312.1,99659.7,111502.3,129389.5,124902.4,113004.3,121099.4,131018.7,167553.4,153141.4,139081.4,156889.0,136031.6,129188.3,131706.4,128845.9,119882.9,139668.0,133134.1,237649.3,165284.3,142628.1,158737.3,155269.8,208597.4,159485.1,164198.7,227238.9,204410.1,425734.4,335757.8,250402.1,236504.9,302207.2,483521.3,396075.6,529725.6,794501.8,1265246.8],"cum_vol":[574960.1,1146055.8,1777916.5,2532079.6,2823159.6,3109507.2,3402513.7,3686030.5,4004457.1,4346955.9,4625769.5,4929471.1,5203178.6,5383603.1,5599479.9,5827212.9,6050699.3,6245837.1,6481225.8,6676990.1,6896451.1,7127655.8,7313003.9,7475397.4,7661805.3,7951143.9,8131965.6,8278010.4,8460169.6,8650915.3,8933627.2,9144091.3,9348201.5,9510794.5,9662649.1,9854105.6,10027445.6,10206490.6,10346608.6,10529090.0,10693030.9,10848856.5,11059912.3,11262926.7,11412233.4,11685488.1,11889588.6,12034444.2,12190049.8,12331543.9,12496172.9,12644203.1,12956900.1,13089335.6,13247789.4,13416224.8,13596292.0,13718062.2,13890099.1,14067992.8,14319801.3,14489900.1,14641866.4,14955596.1,15101335.6,15247303.6,15528171.2,15744032.7,15892995.1,16043840.1,16187414.3,16366341.4,16567530.6,16742684.7,16876809.6,17051512.2,17251420.6,17417572.3,17535057.2,17680497.2,17804015.4,17954284.5,18119890.3,18234266.4,18330408.1,18465741.4,18581743.2,18714170.4,18809480.6,18920499.5,19065145.6,19200695.0,19320832.1,19489374.4,19612503.5,19728559.7,19835556.6,19995882.6,20116445.4,20227468.9,20349777.1,20442138.7,20559650.0,20677634.1,20846230.5,20989569.7,21104492.7,21236522.4,21341345.8,21443336.0,21570960.4,21683799.1,21801696.6,22003295.6,22167113.7,22328067.1,22484035.6,22714775.0,22855293.2,22988489.5,23108862.1,23203967.3,23354932.9,23478192.7,23611043.8,23760450.8,23916635.6,24050646.4,24185171.5,24303980.7,24408564.2,24501034.9,24602896.5,24721339.4,24822179.4,24928513.2,25029858.4,25130839.8,25226641.2,25342207.8,25451008.1,25557316.9,25659445.8,25752204.3,25868987.8,25950902.9,26043276.9,26129780.2,26253384.8,26356384.1,26452135.0,26533828.9,26685748.2,26811433.0,26903573.4,27011550.7,27097405.6,27230515.4,27339830.2,27466216.2,27612824.5,27708913.2,27783620.9,27899949.9,27982166.6,28077434.6,28181880.4,28325146.1,28497265.9,28607349.9,28709283.6,28807780.6,28902961.6,29000732.9,29114836.9,29239581.6,29350920.6,29443237.7,29570227.6,29671778.8,29776988.9,29861045.1,29963292.0,30040503.1,30122640.1,30201224.4,30290044.4,30410906.7,30523664.0,30597891.6,30709909.6,30816275.4,30952483.0,31033574.6,31141480.6,31252914.7,31340491.4,31429317.3,31531819.1,31650093.8,31766225.4,31885845.1,31999992.6,32100471.3,32178127.4,32299274.5,32393651.9,32472593.1,32555767.7,32675414.8,32777982.1,32896693.0,32997716.2,33108388.4,33213320.5,33322965.4,33434365.1,33531296.5,33607355.4,33713080.2,33794694.9,33900745.1,33999600.6,34095726.7,34167156.1,34255184.4,34361995.5,34431052.0,34524228.6,34591317.8,34663470.1,34739903.4,34873421.3,34976189.4,35080178.6,35148862.7,35208480.9,35273494.6,35363184.3,35496269.3,35597318.4,35675002.2,35772726.4,35850105.4,35932775.6,36011345.2,36104332.2,36210936.6,36328693.9,36409232.6,36494224.2,36588361.9,36707621.7,36789094.8,36866778.9,36979572.6,37074986.5,37149191.4,37209531.2,37287985.4,37378678.7,37471396.6,37569701.8,37656052.3,37728207.8,37829647.0,37898611.7,37977420.3,38062390.4,38117393.4,38200105.4,38358250.1,38500463.6,38625091.4,38767580.3,38911177.4,39034685.4,39152487.8,39243540.6,39342912.6,39427178.3,39496477.4,39585946.0,39769413.0,39931213.8,40034621.2,40127093.1,40242669.3,40370650.8,40441455.9,40559454.4,40627883.9,40714476.5,40868191.6,40952242.1,41064297.0,41164046.7,41273431.0,41355317.7,41435664.4,41539218.0,41645395.6,41744991.9,41803287.5,41918725.9,42023424.4,42109216.6,42232897.7,42308151.2,42416687.6,42513970.8,42635233.7,42712886.8,42792591.0,42861141.1,42952416.4,43039807.7,43123966.4,43209151.7,43294955.0,43398230.9,43469392.1,43548569.4,43615390.8,43710985.3,43791874.7,43890793.8,43955935.3,44085321.1,44183376.6,44286167.8,44434252.6,44562456.4,44650531.9,44736831.5,44842708.4,44929880.3,45029315.7,45105998.9,45212395.6,45328185.4,45398671.0,45486781.8,45565908.9,45654286.6,45765013.4,45856763.4,46000597.6,46108827.9,46234682.6,46349631.5,46455943.6,46555603.4,46667105.6,46796495.1,46921397.6,47034401.9,47155501.3,47286520.0,47454073.4,47607214.8,47746296.2,47903185.2,48039216.9,48168405.1,48300111.6,48428957.5,48548840.4,48688508.4,48821642.5,49059291.8,49224576.1,49367204.2,49525941.5,49681211.3,49889808.7,50049293.9,50213492.6,50440731.4,50645141.5,51070875.9,51406633.6,51657035.7,51893540.6,52195747.9,52679269.1,53075344.7,53605070.3,54399572.1,55664818.9],"abs_move_pct":[0.4524,0.8053,1.1442,1.3356,1.2483,1.2233,1.2736,1.327,1.3442,1.3772,1.3404,1.4801,1.3075,1.2964,1.395,1.4311,1.4789,1.5296,1.5071,1.5109,1.5389,1.5109,1.4526,1.4558,1.4828,1.5573,1.5887,1.6328,1.677,1.6785,1.6683,1.7204,1.6998,1.6831,1.7453,1.7532,1.7644,1.7215,1.6785,1.7019,1.6967,1.6689,1.751,1.6981,1.7597,1.7245,1.7212,1.6988,1.7248,1.734,1.6984,1.7012,1.6567,1.6737,1.7023,1.7696,1.7756,1.7477,1.7245,1.7574,1.744,1.7704,1.7519,1.7337,1.692,1.6892,1.7173,1.7064,1.673,1.6677,1.6453,1.6091,1.5725,1.5859,1.5959,1.5843,1.6314,1.6466,1.634,1.6012,1.5837,1.5889,1.6219,1.6374,1.6056,1.637,1.6194,1.6079,1.6356,1.6059,1.6317,1.6604,1.6739,1.6254,1.6692,1.7166,1.7307,1.7543,1.6876,1.7228,1.7152,1.7541,1.8121,1.8335,1.8484,1.9034,1.9395,1.9496,2.03,2.0314,2.0116,1.9943,1.9816,2.0452,2.0851,2.0449,2.0524,2.0656,2.0687,2.0854,2.0583,2.0902,2.1257,2.1093,2.121,2.1141,2.1139,2.1321,2.1417,2.1771,2.2038,2.1825,2.1418,2.1095,2.1019,2.1007,2.1165,2.113,2.1176,2.112,2.1633,2.1428,2.1152,2.1099,2.107,2.1108,2.0988,2.0879,2.0959,2.106,2.0455,2.0598,2.0634,2.0606,2.0383,2.0478,2.0839,2.0807,2.0943,2.1047,2.151,2.1176,2.1573,2.1258,2.1235,2.1418,2.1533,2.1809,2.2235,2.2172,2.2075,2.2383,2.1957,2.2133,2.2489,2.2584,2.2307,2.2534,2.2221,2.2082,2.2075,2.2051,2.224,2.2303,2.2163,2.2116,2.2054,2.2143,2.2194,2.2432,2.2516,2.3099,2.3578,2.3821,2.3823,2.3895,2.3835,2.4131,2.4018,2.3568,2.3395,2.3031,2.3202,2.3645,2.3698,2.3514,2.3612,2.3761,2.3483,2.3467,2.3019,2.32,2.2818,2.2921,2.2938,2.2806,2.3042,2.2936,2.2774,2.2918,2.3426,2.3568,2.3133,2.3035,2.3363,2.346,2.3344,2.3082,2.3393,2.3085,2.3223,2.2792,2.2576,2.2779,2.267,2.2748,2.2838,2.2721,2.3027,2.3611,2.3802,2.3889,2.3808,2.384,2.3844,2.3965,2.3955,2.4059,2.3862,2.4138,2.3938,2.4321,2.4407,2.4259,2.462,2.4694,2.4465,2.4512,2.456,2.477,2.4501,2.4312,2.4684,2.4247,2.414,2.4214,2.3992,2.4061,2.3907,2.4069,2.3943,2.3886,2.3976,2.3689,2.3968,2.3791,2.4425,2.4969,2.4743,2.4942,2.4755,2.5017,2.4911,2.5094,2.4622,2.5276,2.5431,2.5331,2.5523,2.5499,2.5857,2.6034,2.6317,2.6052,2.6279,2.6783,2.6799,2.6698,2.6717,2.6466,2.6639,2.692,2.6771,2.6775,2.6165,2.629,2.6198,2.5918,2.6071,2.5749,2.6054,2.6341,2.6659,2.6559,2.6842,2.6776,2.6641,2.6439,2.6453,2.6446,2.6635,2.6749,2.6519,2.6788,2.6727,2.6893,2.674,2.6736,2.6846,2.6925,2.7321,2.744,2.7086,2.7165,2.7124,2.7103,2.6885,2.6985,2.6994,2.6972,2.7011,2.7193,2.7296,2.7307,2.7293,2.7312,2.738,2.7026,2.6944,2.6986,2.6886,2.6867,2.6845,2.6486,2.6596,2.6417,2.674,2.6723,2.6712,2.6651,2.692,2.6792,2.7405,2.7046,2.6861,2.6361,2.623,2.629,2.6102,2.5915,2.5853,2.6049,2.5867,2.5968,2.6035,2.6131,2.5812,2.6016,2.5942,2.6064,2.619,2.6102,2.64,2.6664,2.7168,2.7523,2.745,2.6247,2.636,2.6075],"open5_vol":2823159.6,"days":14,"atr14":0.7257,"adv14":68603457,"avg_range_pct14":4.539,"prev_close":14.77,"prev_high":15.48,"prev_low":14.735,"high_20d":17.78,"ref_5d_high":15.48,"ref_5d_low":14.1,"ref_5d_avg_high":15.098,"ref_5d_avg_low":14.433,"ref_5d_avg_range":0.665,"sr14":{"levels":[{"lo":14.1,"hi":14.23,"mid":14.165,"touches":2,"last_touch_days_ago":2},{"lo":14.49,"hi":14.61,"mid":14.55,"touches":2,"last_touch_days_ago":1},{"lo":14.6801,"hi":14.84,"mid":14.7588,"touches":4,"last_touch_days_ago":0},{"lo":14.91,"hi":15.0,"mid":14.955,"touches":2,"last_touch_days_ago":1},{"lo":15.19,"hi":15.26,"mid":15.2233,"touches":3,"last_touch_days_ago":5},{"lo":15.39,"hi":15.48,"mid":15.42,"touches":3,"last_touch_days_ago":0},{"lo":15.8301,"hi":15.89,"mid":15.86,"touches":3,"last_touch_days_ago":7},{"lo":16.06,"hi":16.2,"mid":16.13,"touches":2,"last_touch_days_ago":8},{"lo":16.625,"hi":16.75,"mid":16.7083,"touches":3,"last_touch_days_ago":9}],"high":17.78,"low":14.1,"atr":0.7257,"sessions":14,"tol":0.1814}}