{"symbol":"EQX","for_date":"2026-06-16","built":"2026-09-29T23:46:34-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[181430.3,68771.1,52479.5,36243.9,25712.5,50296.2,46520.0,40779.5,64169.9,32984.9,75944.4,35419.4,46145.1,36334.0,36232.4,58094.6,44578.6,28358.9,37198.9,51153.6,31174.7,29219.0,28643.9,42633.9,37355.9,35419.3,46859.6,30371.0,34152.3,75106.1,53964.4,30910.6,43477.8,33699.3,28457.2,28300.6,33024.2,40110.4,27593.9,31562.6,33261.4,51714.7,28782.1,36879.4,31119.2,34205.1,29630.2,25318.0,28179.9,20657.7,19817.2,22863.9,37724.0,33687.7,41537.6,46650.8,44356.4,29555.8,28394.9,27316.8,42316.3,29913.5,29166.6,40243.6,31672.6,33932.2,28322.4,36283.8,41455.0,24999.1,48561.3,44352.9,28770.1,40046.1,33162.4,26364.5,28159.1,30777.1,27696.6,24170.1,22352.6,30751.1,40136.6,27759.6,24375.6,44760.4,34948.1,27767.7,36716.1,33449.5,56540.4,40865.7,39774.7,26803.8,38728.8,23379.8,22381.2,19662.8,25400.2,34924.1,32630.1,32482.6,37345.4,27008.3,27910.9,23456.8,43799.2,34762.4,46808.3,34449.4,41471.6,30623.1,36707.1,43753.4,25213.6,38129.8,32739.4,30261.9,24467.3,34254.3,32040.9,34120.9,29685.8,25021.2,24838.3,39406.0,37446.9,40910.1,46100.4,29334.4,46392.0,29126.1,44631.2,22316.1,28831.8,36556.3,38647.2,29301.9,35877.8,26511.5,55555.4,43613.0,40483.0,49430.4,29187.4,50715.9,42332.4,79892.8,86086.2,56962.6,63375.3,37608.7,30201.1,45371.9,30473.0,33090.1,34563.2,23956.6,38417.8,45063.0,31109.6,34582.1,23334.5,38558.8,22986.0,26178.7,20839.5,20467.0,36210.1,30225.6,28054.5,36243.1,18995.9,30136.4,34317.6,24128.6,22573.7,22025.2,16905.7,34720.9,27171.2,50815.9,34280.4,30439.2,24981.5,37966.1,22023.1,27134.9,35105.4,31455.0,25805.2,34237.2,39499.6,19847.9,22650.5,31631.2,31927.1,32437.6,38402.1,58755.4,29786.0,37234.2,31619.4,24680.4,34531.5,30054.9,35645.9,23772.4,31265.5,30566.7,35974.8,29823.4,26574.2,35133.0,40451.7,24632.6,37132.7,26145.2,21664.5,21684.9,26969.3,20698.2,26463.6,29074.1,32156.9,26913.3,26991.1,16881.3,21670.4,17008.7,33982.1,22148.9,18818.9,16671.4,23717.6,19805.7,20044.1,21366.6,42743.4,34040.6,30114.0,25673.9,25551.0,17982.5,25209.6,21577.4,29665.9,28754.1,14117.4,15463.4,14528.6,18338.7,17580.8,27980.4,16023.5,26090.4,24246.2,33231.6,22763.6,17267.6,22281.0,17373.4,16825.2,19276.5,26884.8,18343.8,44874.4,26222.6,15384.9,23834.6,17333.1,22009.9,23510.9,24985.2,25211.6,21793.5,17882.7,18159.7,50244.3,9183.3,20060.4,18666.1,17688.1,18199.2,12207.4,33088.4,22143.2,31240.3,24423.2,24754.2,25150.2,18220.4,20120.1,15470.8,17071.1,21692.9,16942.0,19270.2,18205.8,14115.9,24495.4,18878.6,22659.4,16647.4,17846.6,16181.7,17124.8,19009.7,9015.9,20832.4,23028.3,10693.7,18819.1,13670.1,25133.7,26099.1,24029.3,29074.2,29192.4,16051.4,22619.6,16799.8,15409.5,18346.5,13482.9,14090.9,32147.2,29386.9,23713.4,25750.0,31874.4,18263.9,27418.4,19187.3,16079.5,27845.7,17480.9,20140.1,30612.9,15533.7,25073.4,14416.9,20966.2,23550.8,13381.1,34974.0,25870.8,21764.4,23229.0,24764.6,27572.6,30187.0,19046.8,9991.1,16949.5,24856.1,17384.7,17021.6,21618.9,35981.6,45956.7,24318.9,22956.3,34317.2,29417.3,50201.9,20967.2,21596.8,21782.1,20506.2,35982.1,23011.4,38680.4,27186.9,28576.6,44578.2,29682.9,34021.3,46723.1,64808.1,121902.8,54103.7,43559.5,52367.8,84929.6,118609.4,128304.1,127229.4,222650.3,309323.1],"cum_vol":[181430.3,250201.4,302680.9,338924.7,364637.2,414933.4,461453.4,502232.9,566402.8,599387.6,675332.1,710751.4,756896.5,793230.5,829462.9,887557.5,932136.1,960494.9,997693.9,1048847.4,1080022.1,1109241.1,1137885.0,1180518.9,1217874.9,1253294.1,1300153.8,1330524.8,1364677.1,1439783.1,1493747.6,1524658.2,1568136.0,1601835.3,1630292.5,1658593.1,1691617.3,1731727.6,1759321.6,1790884.2,1824145.6,1875860.3,1904642.4,1941521.7,1972640.9,2006846.1,2036476.3,2061794.3,2089974.2,2110631.9,2130449.1,2153313.1,2191037.1,2224724.8,2266262.4,2312913.2,2357269.6,2386825.4,2415220.4,2442537.1,2484853.4,2514766.9,2543933.5,2584177.1,2615849.6,2649781.9,2678104.3,2714388.1,2755843.1,2780842.2,2829403.5,2873756.4,2902526.5,2942572.6,2975734.9,3002099.4,3030258.5,3061035.6,3088732.2,3112902.3,3135254.9,3166006.0,3206142.6,3233902.1,3258277.7,3303038.1,3337986.2,3365753.9,3402470.0,3435919.5,3492459.9,3533325.6,3573100.4,3599904.1,3638632.9,3662012.7,3684393.9,3704056.7,3729456.9,3764381.0,3797011.1,3829493.8,3866839.2,3893847.5,3921758.4,3945215.1,3989014.4,4023776.8,4070585.1,4105034.4,4146506.0,4177129.1,4213836.2,4257589.6,4282803.3,4320933.1,4353672.5,4383934.4,4408401.7,4442656.0,4474696.9,4508817.8,4538503.6,4563524.8,4588363.1,4627769.1,4665216.0,4706126.1,4752226.4,4781560.8,4827952.8,4857078.9,4901710.1,4924026.2,4952858.0,4989414.3,5028061.5,5057363.4,5093241.2,5119752.7,5175308.1,5218921.1,5259404.1,5308834.4,5338021.9,5388737.8,5431070.2,5510963.0,5597049.2,5654011.9,5717387.1,5754995.9,5785197.0,5830568.9,5861041.9,5894132.1,5928695.3,5952651.9,5991069.6,6036132.6,6067242.2,6101824.4,6125158.9,6163717.6,6186703.6,6212882.4,6233721.9,6254188.9,6290399.0,6320624.6,6348679.1,6384922.3,6403918.1,6434054.5,6468372.1,6492500.8,6515074.5,6537099.7,6554005.4,6588726.3,6615897.5,6666713.4,6700993.7,6731432.9,6756414.4,6794380.6,6816403.6,6843538.5,6878643.9,6910098.9,6935904.1,6970141.4,7009640.9,7029488.8,7052139.3,7083770.5,7115697.6,7148135.2,7186537.4,7245292.8,7275078.8,7312313.0,7343932.4,7368612.7,7403144.2,7433199.1,7468845.0,7492617.4,7523882.9,7554449.6,7590424.4,7620247.8,7646822.0,7681955.0,7722406.7,7747039.4,7784172.1,7810317.3,7831981.8,7853666.6,7880635.9,7901334.1,7927797.7,7956871.9,7989028.8,8015942.1,8042933.1,8059814.4,8081484.8,8098493.5,8132475.6,8154624.4,8173443.3,8190114.6,8213832.2,8233637.9,8253682.1,8275048.6,8317792.1,8351832.6,8381946.6,8407620.6,8433171.6,8451154.1,8476363.7,8497941.1,8527607.0,8556361.1,8570478.4,8585941.8,8600470.4,8618809.1,8636389.9,8664370.2,8680393.7,8706484.1,8730730.4,8763962.0,8786725.6,8803993.2,8826274.2,8843647.6,8860472.8,8879749.3,8906634.1,8924977.9,8969852.2,8996074.8,9011459.7,9035294.4,9052627.4,9074637.4,9098148.2,9123133.4,9148345.1,9170138.6,9188021.3,9206181.0,9256425.3,9265608.6,9285668.9,9304335.0,9322023.1,9340222.3,9352429.7,9385518.1,9407661.4,9438901.6,9463324.9,9488079.1,9513229.3,9531449.7,9551569.8,9567040.6,9584111.7,9605804.6,9622746.6,9642016.8,9660222.6,9674338.4,9698833.8,9717712.4,9740371.8,9757019.2,9774865.8,9791047.5,9808172.3,9827182.0,9836197.9,9857030.4,9880058.6,9890752.4,9909571.5,9923241.6,9948375.4,9974474.4,9998503.7,10027577.9,10056770.3,10072821.6,10095441.3,10112241.1,10127650.6,10145997.1,10159480.0,10173570.9,10205718.1,10235105.0,10258818.4,10284568.4,10316442.7,10334706.6,10362125.0,10381312.3,10397391.8,10425237.5,10442718.4,10462858.5,10493471.4,10509005.1,10534078.6,10548495.5,10569461.7,10593012.5,10606393.6,10641367.6,10667238.4,10689002.7,10712231.7,10736996.3,10764568.9,10794755.9,10813802.6,10823793.7,10840743.2,10865599.4,10882984.1,10900005.6,10921624.6,10957606.1,11003562.9,11027881.7,11050838.0,11085155.2,11114572.5,11164774.4,11185741.6,11207338.4,11229120.4,11249626.6,11285608.7,11308620.1,11347300.4,11374487.3,11403063.9,11447642.1,11477324.9,11511346.2,11558069.4,11622877.5,11744780.3,11798884.0,11842443.5,11894811.3,11979740.9,12098350.4,12226654.4,12353883.9,12576534.1,12885857.3],"abs_move_pct":[0.3932,0.5562,0.5309,0.6123,0.7907,0.7256,0.7445,0.8555,0.9618,0.948,0.9311,0.9874,0.9893,1.0058,1.0921,1.1045,1.2226,1.2627,1.2592,1.2903,1.3633,1.3806,1.3432,1.3905,1.5151,1.5031,1.5657,1.5257,1.4883,1.5803,1.5491,1.5596,1.5366,1.5494,1.5724,1.5715,1.6076,1.5542,1.5147,1.5401,1.5752,1.6106,1.6613,1.6672,1.6432,1.551,1.6483,1.6552,1.7868,1.6795,1.6788,1.7214,1.6943,1.8295,1.8025,1.8175,1.7992,1.7788,1.7971,1.856,1.8804,1.8583,1.7793,1.7667,1.7981,1.7922,1.8089,1.7297,1.7129,1.7146,1.7188,1.7412,1.7924,1.8218,1.794,1.8072,1.812,1.8763,1.931,1.9448,1.9321,1.8863,1.87,1.8934,1.8517,1.9089,1.9194,1.9356,2.0031,1.95,2.0282,2.0986,2.0794,2.0788,2.0862,2.1235,2.1089,2.1428,2.1565,2.1436,2.2292,2.2214,2.2445,2.2297,2.2605,2.2829,2.2808,2.306,2.3031,2.303,2.3122,2.3015,2.3589,2.3817,2.4269,2.4071,2.4464,2.4381,2.4368,2.4604,2.4437,2.536,2.5378,2.5262,2.5458,2.5122,2.5223,2.5725,2.6421,2.6327,2.65,2.6409,2.5098,2.5231,2.4927,2.4623,2.4238,2.422,2.4196,2.4101,2.4805,2.4468,2.4816,2.4593,2.4773,2.4757,2.507,2.5136,2.6167,2.587,2.5951,2.5957,2.565,2.5302,2.5397,2.4955,2.5228,2.5819,2.6118,2.6165,2.6014,2.6127,2.5705,2.6438,2.6624,2.7233,2.7399,2.7608,2.7294,2.6731,2.7324,2.6633,2.6621,2.6753,2.6635,2.5963,2.653,2.6817,2.708,2.6531,2.6713,2.7347,2.7663,2.8344,2.8419,2.8207,2.8464,2.7979,2.8573,2.8802,2.8948,2.8823,2.8602,2.8475,2.8697,2.9065,2.9345,2.936,2.9029,2.8597,2.9202,2.9296,2.889,2.9401,2.9261,2.9243,2.913,2.9022,2.8788,2.877,2.8385,2.913,2.873,2.8555,2.8383,2.8428,2.8866,2.9359,2.9647,2.982,2.9999,2.9529,2.9393,2.9349,2.9623,2.9129,2.9435,2.9251,2.9174,2.9336,2.923,2.8839,2.8694,2.883,2.8584,2.8968,2.881,2.8532,2.9299,3.0269,3.0689,3.0463,3.1205,3.1158,3.1183,3.1121,3.1073,3.1247,3.1859,3.2074,3.1715,3.1676,3.1978,3.1434,3.1609,3.1262,3.1062,3.098,3.1075,3.1082,3.071,3.1249,3.1511,3.1443,3.116,3.0758,3.0225,3.0413,3.0622,3.0501,3.0388,3.104,3.1335,3.1197,3.1047,3.084,3.0712,3.0949,3.1069,3.0942,3.1016,3.1124,3.1026,3.0931,3.1266,3.2017,3.1995,3.1739,3.197,3.2074,3.1998,3.166,3.1711,3.1794,3.2044,3.226,3.2232,3.2157,3.1598,3.1616,3.1206,3.1442,3.1361,3.1647,3.1693,3.2126,3.1894,3.2275,3.231,3.2295,3.2347,3.2435,3.2742,3.265,3.3007,3.2414,3.2261,3.1666,3.1778,3.1452,3.1487,3.181,3.1526,3.162,3.1393,3.0908,3.0796,3.0719,3.0697,3.0644,3.1187,3.098,3.1081,3.0914,3.0807,3.0864,3.0562,3.0686,3.1228,3.129,3.1238,3.1763,3.2297,3.2265,3.2282,3.2196,3.1735,3.1605,3.1597,3.2039,3.1945,3.1832,3.1878,3.201,3.1911,3.1991,3.2113,3.2213,3.2378,3.2316,3.2305,3.1952,3.2348,3.1853,3.1599,3.1847,3.2174,3.236,3.2424,3.2411,3.2561,3.2693,3.2657,3.2494,3.2673,3.3339,3.3419,3.3166,3.2977,3.2839,3.276,3.2634,3.2875,3.3393,3.3262,3.3531,3.3345,3.4064,3.4512,3.4004],"open5_vol":364637.2,"days":14,"atr14":0.7675,"adv14":14720976,"avg_range_pct14":5.827,"prev_close":11.2,"prev_high":11.59,"prev_low":11.11,"high_20d":13.58,"ref_5d_high":11.59,"ref_5d_low":9.65,"ref_5d_avg_high":10.766,"ref_5d_avg_low":10.144,"ref_5d_avg_range":0.622,"sr14":{"levels":[{"lo":9.65,"hi":9.69,"mid":9.67,"touches":2,"last_touch_days_ago":2},{"lo":10.06,"hi":10.21,"mid":10.135,"touches":2,"last_touch_days_ago":1},{"lo":10.26,"hi":10.31,"mid":10.285,"touches":2,"last_touch_days_ago":2},{"lo":10.545,"hi":10.68,"mid":10.625,"touches":3,"last_touch_days_ago":1},{"lo":11.02,"hi":11.195,"mid":11.0875,"touches":4,"last_touch_days_ago":0},{"lo":11.27,"hi":11.34,"mid":11.305,"touches":2,"last_touch_days_ago":6},{"lo":11.59,"hi":11.76,"mid":11.675,"touches":2,"last_touch_days_ago":0},{"lo":11.94,"hi":11.99,"mid":11.965,"touches":3,"last_touch_days_ago":8},{"lo":12.47,"hi":12.58,"mid":12.5167,"touches":3,"last_touch_days_ago":10},{"lo":12.74,"hi":12.785,"mid":12.7625,"touches":2,"last_touch_days_ago":9}],"high":13.58,"low":9.65,"atr":0.7675,"sessions":14,"tol":0.1919}}