{"symbol":"DX","for_date":"2026-06-16","built":"2026-09-29T23:46:34-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[97465.8,20124.9,13600.6,12256.4,16987.1,20423.8,12682.1,15359.0,18205.2,13833.1,20794.6,8126.9,11174.1,11560.4,11226.9,9803.4,6980.7,10858.4,7706.0,7130.9,9161.3,4056.8,7006.6,4700.1,4378.5,5773.9,3775.6,7952.3,6973.9,7783.7,9863.1,8619.3,16411.3,7649.4,7319.1,13172.4,6500.0,8075.6,8007.7,4894.0,8175.1,8578.9,9534.2,8506.2,6710.1,6427.8,7243.4,6099.1,8159.6,5271.7,5620.0,9887.2,4215.9,15042.2,6040.0,4076.6,6230.6,9191.6,12895.1,6648.0,10227.6,5950.1,13947.6,9386.1,7331.0,6591.1,8986.4,3813.9,3655.2,5090.0,5886.9,7810.6,11456.1,6564.3,6321.0,11239.6,8780.8,5193.4,5464.8,8818.2,4612.6,12437.2,6414.5,6159.1,5451.9,7215.7,6376.1,7017.6,6561.4,8619.2,7236.2,7970.8,4564.0,5535.9,5293.9,10071.4,5119.5,8563.2,4977.6,5319.4,4541.2,2306.6,6332.4,4494.6,3667.7,5143.8,4196.6,5271.9,6957.0,4440.2,4002.6,6172.1,6568.7,4953.0,3289.6,5300.7,6216.9,3199.4,5592.0,4669.9,6900.7,8132.1,5084.9,5502.6,8416.4,3539.3,3154.4,6001.3,7861.3,4232.4,7952.8,4644.9,4249.1,14564.1,7120.7,7193.2,7198.9,5124.2,6310.2,4830.1,3408.7,7346.1,4957.4,4909.0,5114.7,3274.7,4622.9,6769.5,4249.1,5470.9,3302.6,4042.0,4955.7,3046.1,4262.0,3935.1,2973.5,3746.5,3407.2,3617.3,4455.9,6850.9,5750.9,6460.8,14241.6,3642.2,2862.1,5400.6,6982.6,5354.7,6543.3,5157.3,4811.1,9595.1,5648.4,4582.2,7110.7,4784.3,4822.4,5911.7,2644.7,4917.6,4601.6,3245.9,8172.0,3014.3,3910.6,7343.3,5202.5,4319.6,3234.0,4073.3,4799.4,2579.6,3563.5,5379.4,6017.9,3176.1,3999.8,2862.1,2674.2,3511.8,2730.6,3577.6,5856.6,8909.8,1833.5,3040.3,2162.4,7019.6,11670.9,8633.7,5621.8,3727.9,4297.2,5795.7,5191.6,2862.8,2614.5,4110.7,4400.2,3547.2,4309.2,1743.0,4385.2,2628.7,3698.5,2515.0,2723.9,3976.7,13753.9,3722.7,3310.4,4784.9,3907.6,5127.9,3012.0,3159.1,5338.9,3331.5,7035.1,6585.6,3778.0,4408.9,3905.8,9363.3,7097.5,3388.4,8306.8,4858.6,3692.5,6849.5,3063.0,4065.6,4862.9,4357.5,4107.6,5853.5,2492.6,5997.9,4864.0,7665.0,5012.1,4966.8,5326.9,4607.9,6640.2,4097.9,3928.5,3869.2,7214.6,4756.4,6363.6,4814.9,3064.5,4790.6,2838.1,5430.1,5817.3,12236.5,2335.6,13207.6,6225.5,3739.0,4180.8,10923.7,4688.5,6719.4,7388.9,3063.3,4451.7,2865.1,5758.7,3382.4,2913.0,3247.3,3499.5,7974.6,3457.0,4706.9,5893.2,5006.4,7240.8,3407.6,6714.9,2950.9,7365.4,4158.7,8639.9,8912.9,5428.4,5552.1,3623.1,3294.9,3846.1,2763.0,3957.0,4576.8,4503.6,8102.7,4268.1,4767.0,3957.5,5026.8,6371.6,7920.4,8418.6,3522.4,9075.1,2770.4,16906.1,5903.6,6125.9,9046.1,5052.7,6784.0,5767.8,10170.0,4477.2,5104.1,6413.1,29684.7,6548.1,4560.4,8791.3,4788.4,6030.6,6451.5,9740.6,5191.5,6023.5,9786.1,14189.9,9129.6,4207.9,8146.6,4251.2,9688.4,6278.3,11628.7,13098.3,13461.1,13168.5,12713.6,8756.1,8430.9,8360.6,12269.0,10800.0,16761.8,11575.5,17354.4,6266.9,10834.0,17110.2,10111.5,6177.1,7961.9,20990.4,9650.9,16073.6,13088.7,12471.6,13885.3,17491.4,31410.9,28778.6,56980.1,85781.9,123374.4],"cum_vol":[97465.8,117590.6,131191.2,143447.6,160434.6,180858.4,193540.5,208899.5,227104.7,240937.9,261732.4,269859.4,281033.5,292593.9,303820.8,313624.1,320604.9,331463.3,339169.3,346300.2,355461.5,359518.3,366524.9,371225.0,375603.5,381377.4,385153.0,393105.3,400079.1,407862.9,417725.9,426345.2,442756.5,450405.9,457725.1,470897.4,477397.4,485473.1,493480.8,498374.8,506549.9,515128.7,524662.9,533169.1,539879.2,546307.0,553550.4,559649.5,567809.1,573080.9,578700.9,588588.1,592803.9,607846.1,613886.1,617962.8,624193.4,633384.9,646280.0,652928.0,663155.6,669105.6,683053.2,692439.3,699770.3,706361.4,715347.9,719161.7,722816.9,727906.9,733793.8,741604.4,753060.4,759624.7,765945.7,777185.4,785966.1,791159.5,796624.3,805442.5,810055.1,822492.3,828906.8,835065.9,840517.8,847733.5,854109.6,861127.2,867688.6,876307.8,883544.0,891514.8,896078.8,901614.6,906908.6,916980.0,922099.5,930662.7,935640.3,940959.6,945500.9,947807.4,954139.8,958634.4,962302.1,967445.9,971642.6,976914.5,983871.5,988311.7,992314.4,998486.4,1005055.1,1010008.1,1013297.7,1018598.4,1024815.4,1028014.8,1033606.8,1038276.6,1045177.4,1053309.5,1058394.4,1063896.9,1072313.4,1075852.6,1079007.0,1085008.3,1092869.6,1097101.9,1105054.7,1109699.6,1113948.7,1128512.9,1135633.6,1142826.8,1150025.6,1155149.9,1161460.1,1166290.1,1169698.9,1177045.0,1182002.4,1186911.4,1192026.1,1195300.9,1199923.8,1206693.3,1210942.4,1216413.2,1219715.8,1223757.8,1228713.5,1231759.6,1236021.6,1239956.8,1242930.3,1246676.8,1250084.0,1253701.3,1258157.2,1265008.1,1270758.9,1277219.7,1291461.3,1295103.5,1297965.6,1303366.1,1310348.7,1315703.4,1322246.7,1327404.0,1332215.1,1341810.2,1347458.6,1352040.9,1359151.6,1363935.9,1368758.3,1374670.0,1377314.7,1382232.4,1386833.9,1390079.8,1398251.8,1401266.1,1405176.6,1412519.9,1417722.4,1422042.0,1425276.0,1429349.3,1434148.6,1436728.3,1440291.8,1445671.2,1451689.1,1454865.2,1458865.0,1461727.1,1464401.4,1467913.1,1470643.8,1474221.4,1480078.0,1488987.8,1490821.3,1493861.6,1496024.0,1503043.6,1514714.6,1523348.3,1528970.1,1532698.0,1536995.2,1542790.9,1547982.6,1550845.4,1553459.9,1557570.6,1561970.8,1565518.0,1569827.2,1571570.2,1575955.4,1578584.1,1582282.6,1584797.6,1587521.6,1591498.3,1605252.1,1608974.9,1612285.2,1617070.1,1620977.7,1626105.6,1629117.6,1632276.7,1637615.6,1640947.1,1647982.2,1654567.9,1658345.9,1662754.7,1666660.5,1676023.8,1683121.3,1686509.6,1694816.4,1699675.1,1703367.6,1710217.1,1713280.1,1717345.7,1722208.6,1726566.1,1730673.6,1736527.1,1739019.8,1745017.7,1749881.7,1757546.7,1762558.9,1767525.6,1772852.5,1777460.4,1784100.6,1788198.4,1792126.9,1795996.1,1803210.8,1807967.1,1814330.8,1819145.6,1822210.1,1827000.8,1829838.9,1835269.0,1841086.3,1853322.8,1855658.4,1868866.1,1875091.6,1878830.6,1883011.4,1893935.1,1898623.6,1905343.0,1912731.9,1915795.2,1920246.9,1923112.0,1928870.7,1932253.1,1935166.1,1938413.4,1941912.9,1949887.5,1953344.5,1958051.4,1963944.6,1968951.1,1976191.9,1979599.5,1986314.4,1989265.2,1996630.6,2000789.4,2009429.3,2018342.2,2023770.6,2029322.6,2032945.8,2036240.6,2040086.8,2042849.8,2046806.8,2051383.6,2055887.2,2063989.9,2068258.1,2073025.1,2076982.6,2082009.4,2088381.0,2096301.4,2104720.1,2108242.5,2117317.6,2120088.0,2136994.1,2142897.8,2149023.7,2158069.9,2163122.6,2169906.6,2175674.4,2185844.4,2190321.6,2195425.7,2201838.8,2231523.5,2238071.6,2242631.9,2251423.2,2256211.6,2262242.2,2268693.7,2278434.4,2283625.9,2289649.4,2299435.4,2313625.4,2322754.9,2326962.8,2335109.4,2339360.6,2349049.0,2355327.3,2366956.0,2380054.3,2393515.4,2406683.9,2419397.5,2428153.6,2436584.6,2444945.1,2457214.1,2468014.1,2484775.9,2496351.4,2513705.9,2519972.7,2530806.7,2547916.9,2558028.4,2564205.5,2572167.4,2593157.8,2602808.6,2618882.2,2631970.9,2644442.5,2658327.8,2675819.1,2707230.1,2736008.6,2792988.8,2878770.6,3002145.0],"abs_move_pct":[0.1713,0.231,0.2819,0.2869,0.3402,0.3151,0.3471,0.3361,0.3524,0.3488,0.3865,0.3699,0.3615,0.3744,0.3464,0.3594,0.3631,0.413,0.4266,0.4086,0.4316,0.4263,0.3987,0.4035,0.4182,0.4301,0.4096,0.4034,0.4178,0.4178,0.4413,0.4594,0.4802,0.4596,0.4674,0.4651,0.4864,0.493,0.5002,0.5319,0.5408,0.5159,0.5329,0.5477,0.5529,0.5415,0.533,0.5314,0.5075,0.5062,0.5361,0.5126,0.5202,0.5244,0.5276,0.5247,0.5296,0.5186,0.5379,0.5302,0.5611,0.5851,0.5609,0.5697,0.5746,0.5867,0.5825,0.5735,0.5868,0.5957,0.5897,0.5886,0.6086,0.6001,0.5994,0.5861,0.572,0.5811,0.5549,0.5763,0.5644,0.5516,0.5451,0.5436,0.527,0.5424,0.5325,0.5281,0.5264,0.5216,0.5113,0.5022,0.502,0.5295,0.5235,0.5052,0.5103,0.5491,0.5429,0.5489,0.5338,0.5217,0.5042,0.5221,0.5159,0.5181,0.514,0.5047,0.4797,0.4937,0.5075,0.5242,0.5209,0.5267,0.5192,0.5387,0.5323,0.5304,0.5249,0.5023,0.5,0.505,0.5051,0.5097,0.5099,0.5013,0.5186,0.5028,0.5045,0.5072,0.5338,0.5323,0.5401,0.5369,0.5475,0.5381,0.5492,0.5799,0.587,0.5897,0.595,0.6001,0.584,0.5728,0.5813,0.5792,0.5691,0.5417,0.5588,0.5539,0.5651,0.5595,0.5674,0.554,0.5525,0.5509,0.5533,0.541,0.5429,0.5264,0.529,0.532,0.5264,0.5154,0.5319,0.5265,0.5193,0.5138,0.5209,0.5039,0.4904,0.4948,0.5181,0.527,0.5124,0.5007,0.5237,0.5263,0.5457,0.5719,0.5542,0.5447,0.5711,0.5634,0.5623,0.5651,0.5538,0.5652,0.5788,0.5657,0.5483,0.5632,0.5676,0.5585,0.5642,0.5698,0.569,0.5711,0.5707,0.5661,0.5575,0.5691,0.5699,0.5847,0.5828,0.5427,0.5463,0.5566,0.5402,0.5512,0.5622,0.5617,0.564,0.5486,0.5528,0.5468,0.5495,0.5651,0.568,0.56,0.5578,0.5665,0.5595,0.5577,0.5716,0.5522,0.553,0.549,0.5622,0.5457,0.563,0.579,0.5846,0.574,0.5754,0.5652,0.5686,0.5707,0.5699,0.5825,0.6095,0.5896,0.5992,0.6123,0.6074,0.6109,0.609,0.5948,0.6088,0.6199,0.6157,0.6068,0.6039,0.6021,0.5941,0.6025,0.5778,0.5709,0.581,0.5761,0.5764,0.5902,0.5977,0.5817,0.5656,0.5626,0.5597,0.5616,0.5779,0.5745,0.5681,0.5805,0.5707,0.5295,0.5369,0.5377,0.5372,0.5532,0.5558,0.5569,0.5443,0.553,0.5648,0.5675,0.5655,0.5901,0.5928,0.6018,0.6205,0.6312,0.6315,0.6288,0.6283,0.6316,0.6261,0.6082,0.6172,0.604,0.5902,0.5895,0.5821,0.5805,0.5933,0.5933,0.5832,0.5946,0.6025,0.607,0.5875,0.593,0.6129,0.6111,0.6247,0.5949,0.6024,0.6123,0.5999,0.5987,0.5913,0.5898,0.6014,0.5969,0.5962,0.5877,0.5891,0.5814,0.5809,0.5828,0.6006,0.6022,0.6152,0.6192,0.6057,0.6042,0.5821,0.6082,0.6082,0.6156,0.6089,0.5822,0.5967,0.5721,0.5607,0.5631,0.5688,0.5781,0.5829,0.579,0.5867,0.5723,0.5823,0.6127,0.6183,0.6093,0.6158,0.6224,0.6267,0.6351,0.6129,0.6179,0.6322,0.6345,0.6432,0.6281,0.6414,0.6496,0.6508,0.6709,0.6587,0.6642,0.653,0.6736,0.6846,0.6839,0.6732,0.6847,0.6765,0.6948,0.6853,0.6804,0.6709,0.6673,0.6598,0.6736,0.6722,0.6978,0.6701,0.6902,0.7093,0.6815],"open5_vol":160434.6,"days":14,"atr14":0.2053571428571426,"adv14":3512712,"avg_range_pct14":1.443,"prev_close":13.1,"prev_high":13.235,"prev_low":13.0,"high_20d":13.235,"ref_5d_high":13.235,"ref_5d_low":12.75,"ref_5d_avg_high":13.0386,"ref_5d_avg_low":12.846,"ref_5d_avg_range":0.1926,"sr14":{"levels":[{"lo":12.71,"hi":12.75,"mid":12.73,"touches":3,"last_touch_days_ago":3},{"lo":12.8,"hi":12.85,"mid":12.83,"touches":5,"last_touch_days_ago":1},{"lo":12.858,"hi":12.86,"mid":12.8593,"touches":3,"last_touch_days_ago":6},{"lo":12.925,"hi":12.97,"mid":12.9517,"touches":3,"last_touch_days_ago":2},{"lo":12.99,"hi":13.04,"mid":13.0079,"touches":8,"last_touch_days_ago":0},{"lo":13.05,"hi":13.1,"mid":13.075,"touches":4,"last_touch_days_ago":7}],"high":13.235,"low":12.71,"atr":0.2054,"sessions":14,"tol":0.0513}}