{"symbol":"BTQ","for_date":"2026-06-16","built":"2026-09-29T23:46:33-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[94677.3,29910.4,22283.9,19804.9,15764.4,17933.8,16563.2,23369.2,20435.4,12481.8,18605.3,20802.7,18069.2,23783.1,15745.1,16237.9,18623.6,14042.6,23306.5,17424.9,13193.1,17403.5,12228.5,20540.6,13090.4,18190.6,22536.4,23318.0,32626.3,30776.6,28007.2,24366.6,21492.5,14758.2,21530.1,15405.5,16078.1,11915.7,11408.2,11535.5,20708.1,18954.9,15550.7,13161.6,13164.4,14019.2,12924.7,13527.2,12045.8,12122.5,15559.3,8433.7,12583.7,13064.9,16197.0,13021.0,16619.9,8789.1,15396.3,12773.0,12303.6,11733.4,13318.2,10021.7,16464.9,9142.6,9477.9,9500.6,8960.0,9690.8,7609.4,11698.7,6088.2,7156.4,7784.9,9872.6,5805.8,4423.2,8184.1,6094.2,12978.9,5424.0,6624.6,5013.1,3931.9,6995.4,10336.6,10832.6,7440.8,5891.2,6899.1,7728.1,9595.9,5252.9,5913.8,12811.9,9365.9,7381.7,6977.4,7539.1,5471.4,7659.4,8586.6,5699.9,7746.9,8567.1,7055.9,9057.7,5106.1,6905.2,7775.6,16867.8,36587.9,16986.1,19281.1,10132.6,12163.2,8114.2,10130.1,7953.2,19018.1,18566.3,11051.7,10932.9,6020.2,15471.4,18397.0,7273.4,9468.8,5072.1,6934.7,5205.4,8681.5,10184.2,10099.3,8166.4,11792.9,3948.4,8627.7,5539.1,9843.9,6988.3,6605.1,16039.1,34120.1,5590.4,9535.1,10973.6,7944.7,8403.1,13653.6,14048.6,16136.3,13976.3,15700.8,14535.3,12617.4,12601.5,14449.1,8119.4,4235.4,5787.4,13423.6,6389.9,7183.3,10129.4,10423.1,5025.2,5758.4,9328.5,4868.6,8003.3,11036.9,6317.9,4550.2,6681.6,8678.5,5502.9,4631.6,11361.6,13071.6,11918.6,14795.1,14153.6,25602.9,18229.7,19350.9,20610.6,9853.4,16999.8,7511.6,9763.6,12358.9,10619.1,5055.0,5746.0,5447.4,6670.5,8148.1,7952.5,11315.3,9144.0,7697.1,6834.9,3172.2,5401.4,8471.9,5208.2,4837.9,5354.6,6591.9,7296.1,5817.7,4962.5,5950.9,4209.9,4373.4,9226.6,3112.5,7623.8,3477.7,4946.6,5918.5,6415.7,3820.5,5270.4,2736.2,3321.9,3760.1,2777.6,2080.3,2624.2,3083.5,4181.0,2240.7,3024.2,3689.4,3566.7,5537.1,4004.4,6515.6,5258.1,6554.0,6308.6,6236.0,4070.0,4283.8,10507.4,10034.9,10737.7,17153.6,23729.0,10991.4,12955.6,5472.5,7547.3,4372.8,3187.4,7098.4,4030.8,3804.6,5623.1,5712.6,5565.2,4707.6,3820.2,3886.7,4976.4,4881.6,2825.9,5221.0,11675.4,6186.1,4798.1,5777.9,5784.7,7486.8,10790.7,20320.6,6942.8,7127.9,6567.4,11438.9,2714.1,4206.9,3964.6,6792.9,5237.5,7203.9,4607.9,4549.0,2105.3,3126.2,3045.8,4021.4,2655.5,4235.4,15060.1,3712.4,4882.7,2426.4,6057.7,5508.6,5118.6,8533.6,10078.6,7519.4,5683.9,5902.4,4446.8,4262.8,11656.2,31529.4,5216.6,3931.1,3759.6,2813.1,7934.7,6300.7,7730.9,6721.2,6035.0,8761.4,5604.2,6303.2,4719.9,14682.6,4080.1,4989.4,7302.9,5190.6,4828.9,3829.9,5786.4,5133.9,8834.3,6535.7,8668.6,6409.1,3862.6,6960.6,12763.9,3801.4,4397.9,4942.1,5119.0,2747.9,3395.8,7623.9,8222.1,14116.1,8127.0,2832.6,3839.9,13511.9,5480.2,7018.1,9602.1,7468.7,14285.7,11198.9,6974.4,5389.2,18185.9,10065.4,10635.4,4216.4,7174.4,8610.9,14149.4,11854.5,7820.8,14153.4,7405.0,8215.5,9990.6,15968.6,22416.5,18465.8,12662.3,15311.3,11716.6,12831.6,9552.6,11971.0,21620.1,23647.4,48843.6,47208.9,60909.4],"cum_vol":[94677.3,124587.7,146871.6,166676.6,182441.0,200374.8,216938.0,240307.2,260742.6,273224.4,291829.6,312632.4,330701.6,354484.6,370229.7,386467.6,405091.2,419133.9,442440.4,459865.2,473058.3,490461.8,502690.3,523230.9,536321.3,554511.9,577048.2,600366.2,632992.5,663769.1,691776.3,716142.9,737635.4,752393.6,773923.6,789329.1,805407.3,817323.0,828731.2,840266.7,860974.9,879929.7,895480.4,908642.0,921806.4,935825.6,948750.4,962277.6,974323.4,986445.9,1002005.1,1010438.9,1023022.6,1036087.4,1052284.4,1065305.4,1081925.3,1090714.4,1106110.6,1118883.6,1131187.2,1142920.6,1156238.8,1166260.5,1182725.4,1191868.1,1201346.0,1210846.6,1219806.6,1229497.4,1237106.8,1248805.5,1254893.7,1262050.1,1269834.9,1279707.5,1285513.3,1289936.5,1298120.6,1304214.8,1317193.6,1322617.6,1329242.3,1334255.4,1338187.3,1345182.6,1355519.3,1366351.9,1373792.7,1379683.9,1386583.0,1394311.1,1403907.0,1409159.9,1415073.7,1427885.6,1437251.5,1444633.2,1451610.6,1459149.6,1464621.1,1472280.4,1480867.0,1486566.9,1494313.9,1502880.9,1509936.8,1518994.5,1524100.6,1531005.9,1538781.5,1555649.3,1592237.1,1609223.2,1628504.3,1638636.9,1650800.1,1658914.4,1669044.4,1676997.6,1696015.8,1714582.1,1725633.8,1736566.7,1742586.9,1758058.4,1776455.4,1783728.8,1793197.6,1798269.7,1805204.4,1810409.9,1819091.4,1829275.6,1839374.9,1847541.3,1859334.2,1863282.6,1871910.3,1877449.4,1887293.3,1894281.6,1900886.6,1916925.7,1951045.8,1956636.2,1966171.3,1977144.9,1985089.6,1993492.7,2007146.4,2021194.9,2037331.2,2051307.5,2067008.3,2081543.6,2094161.0,2106762.5,2121211.6,2129331.0,2133566.4,2139353.8,2152777.4,2159167.4,2166350.6,2176480.0,2186903.1,2191928.3,2197686.6,2207015.1,2211883.8,2219887.1,2230923.9,2237241.8,2241792.0,2248473.6,2257152.1,2262654.9,2267286.5,2278648.1,2291719.7,2303638.4,2318433.5,2332587.1,2358190.0,2376419.7,2395770.6,2416381.1,2426234.5,2443234.3,2450745.9,2460509.4,2472868.4,2483487.5,2488542.5,2494288.5,2499735.9,2506406.4,2514554.6,2522507.1,2533822.4,2542966.4,2550663.5,2557498.4,2560670.6,2566072.0,2574543.9,2579752.1,2584590.1,2589944.6,2596536.6,2603832.6,2609650.4,2614612.9,2620563.7,2624773.6,2629147.0,2638373.6,2641486.1,2649109.9,2652587.6,2657534.2,2663452.7,2669868.4,2673688.9,2678959.4,2681695.6,2685017.5,2688777.6,2691555.2,2693635.5,2696259.7,2699343.2,2703524.2,2705764.9,2708789.1,2712478.5,2716045.2,2721582.3,2725586.7,2732102.3,2737360.4,2743914.4,2750222.9,2756458.9,2760528.9,2764812.7,2775320.1,2785355.0,2796092.7,2813246.4,2836975.4,2847966.7,2860922.3,2866394.8,2873942.1,2878314.9,2881502.3,2888600.6,2892631.4,2896436.1,2902059.1,2907771.8,2913337.0,2918044.6,2921864.9,2925751.6,2930728.0,2935609.6,2938435.5,2943656.5,2955331.9,2961518.0,2966316.1,2972093.9,2977878.6,2985365.4,2996156.1,3016476.8,3023419.6,3030547.5,3037114.9,3048553.8,3051267.9,3055474.8,3059439.4,3066232.4,3071469.9,3078673.8,3083281.7,3087830.7,3089936.0,3093062.2,3096108.0,3100129.4,3102784.9,3107020.4,3122080.4,3125792.8,3130675.5,3133101.9,3139159.6,3144668.3,3149786.9,3158320.6,3168399.1,3175918.5,3181602.4,3187504.9,3191951.6,3196214.4,3207870.6,3239400.1,3244616.7,3248547.8,3252307.4,3255120.6,3263055.3,3269356.0,3277086.9,3283808.1,3289843.1,3298604.6,3304208.8,3310512.0,3315231.9,3329914.5,3333994.6,3338983.9,3346286.8,3351477.4,3356306.2,3360136.1,3365922.6,3371056.5,3379890.8,3386426.5,3395095.1,3401504.2,3405366.9,3412327.4,3425091.3,3428892.7,3433290.6,3438232.6,3443351.6,3446099.6,3449495.4,3457119.2,3465341.4,3479457.5,3487584.5,3490417.1,3494257.0,3507768.9,3513249.1,3520267.2,3529869.4,3537338.1,3551623.8,3562822.6,3569797.1,3575186.3,3593372.1,3603437.5,3614072.9,3618289.2,3625463.6,3634074.5,3648223.9,3660078.4,3667899.1,3682052.6,3689457.6,3697673.1,3707663.7,3723632.4,3746048.9,3764514.6,3777176.9,3792488.2,3804204.9,3817036.5,3826589.1,3838560.1,3860180.3,3883827.6,3932671.3,3979880.1,4040789.5],"abs_move_pct":[1.9408,2.4107,2.5337,2.1487,2.3644,2.2236,2.6479,3.0771,3.2812,3.3928,3.5302,3.4058,3.2725,3.5306,3.6533,3.7701,3.9997,4.2594,4.2956,4.3475,4.4788,4.5447,4.6466,4.7094,5.0352,5.3148,5.684,5.7217,6.0482,6.2449,6.511,5.861,5.9407,6.019,5.5887,5.7132,5.6774,5.7601,5.9346,5.7697,5.7596,5.8573,6.194,6.1652,6.1297,6.0276,6.179,6.2185,6.191,6.3172,6.2411,6.2771,6.4647,6.4902,6.4908,6.6567,6.5193,6.6202,6.7441,6.7809,6.7717,6.4714,6.5964,6.7253,6.4685,6.5575,6.6898,6.5741,6.5252,6.5198,6.5223,6.6078,6.4289,6.4486,6.3684,6.3242,6.3659,6.4121,6.5554,6.5149,6.3428,6.2496,6.1,6.1481,6.1915,6.0006,5.8047,5.5966,5.7697,5.8504,5.83,6.1886,6.1703,6.0631,6.0814,6.188,6.1005,5.989,6.0041,6.0281,5.9515,6.0244,6.0251,6.0442,6.1192,6.1933,6.1739,6.329,6.2976,6.2746,6.4664,6.598,6.8491,7.0011,7.1324,6.9839,6.9843,6.9473,7.0101,7.189,6.8987,6.8147,6.8827,6.949,6.9864,6.9207,6.943,6.9975,6.9763,6.9777,6.8908,7.0039,7.0473,7.1864,7.1775,7.131,7.1887,7.1299,7.0238,7.0755,6.8944,6.945,6.909,7.1297,7.4615,7.3926,7.3853,7.714,7.8475,8.0312,7.8726,7.9323,8.1036,8.0797,8.1092,8.0671,7.984,8.1552,8.1404,8.2205,8.0842,8.0677,8.0036,7.9307,8.101,8.1838,8.4798,8.3628,8.4782,8.2843,8.3107,8.2837,8.1571,8.1397,8.167,8.2136,8.106,8.0447,8.1019,8.1487,7.9947,8.0927,8.2025,8.3482,8.528,8.5554,8.6645,8.6797,8.6639,8.6313,8.727,8.702,8.6124,8.6374,8.709,8.6089,8.5591,8.4953,8.4476,8.2861,8.3568,8.1109,8.1859,8.0689,8.0397,8.1023,8.0401,8.057,8.0447,7.9903,7.8885,7.9157,7.8344,7.7989,7.7616,7.8696,7.9249,7.9442,7.9622,7.9734,7.925,7.9881,7.9573,7.8463,7.7859,7.7569,7.7752,7.7172,7.7659,7.7352,7.7001,7.6696,7.5856,7.5897,7.6321,7.7041,7.6908,7.7218,7.8293,7.9073,7.9401,7.8932,8.0061,8.039,8.0034,7.9112,7.8514,7.8619,7.7618,7.7988,7.794,7.5612,7.3551,7.5403,7.6475,7.653,7.6117,7.759,7.9313,7.9784,7.9354,7.9943,7.9685,7.8824,7.8544,7.9093,7.8269,7.8522,7.8618,7.8875,7.9501,7.7607,7.747,7.7596,7.9017,7.8817,7.9615,8.0035,7.8437,7.9257,7.9682,7.943,7.9179,7.8301,7.9626,7.9152,7.8187,7.8648,7.7571,7.8723,7.9836,8.0246,7.8532,7.9223,7.8908,7.8794,7.8809,7.8367,7.8743,7.8678,7.8466,7.8324,7.7975,7.8915,7.9105,7.8235,7.8063,7.7991,7.7029,7.778,7.9738,8.0621,8.0439,7.9457,8.0555,8.0846,8.1528,8.061,8.2086,8.216,8.067,7.965,7.9331,7.8268,7.7448,7.7191,7.4946,7.5339,7.5103,7.5384,7.5847,7.6016,7.5676,7.675,7.5656,7.4299,7.4699,7.4878,7.5318,7.6165,7.6711,7.7291,7.7886,7.6953,7.6514,7.6904,7.7611,7.686,7.6069,7.8037,7.8236,7.7571,7.7947,7.8051,7.8548,7.8053,7.7554,7.7932,7.8859,7.8495,7.9042,7.8453,7.9208,8.0338,8.0614,8.1434,8.0432,8.0899,8.1131,8.106,8.0417,8.0622,7.9335,7.956,8.0436,8.1122,8.0384,8.2332,7.9755,8.1283,7.9457,8.0747,8.0686,7.9222,7.9586,7.8626,7.7305,7.8002,7.802,7.8214],"open5_vol":182441.0,"days":14,"atr14":0.7028,"adv14":4488061,"avg_range_pct14":16.184,"prev_close":5.35,"prev_high":5.865,"prev_low":4.4,"high_20d":5.865,"ref_5d_high":5.865,"ref_5d_low":3.85,"ref_5d_avg_high":4.821,"ref_5d_avg_low":4.078,"ref_5d_avg_range":0.743,"sr14":{"levels":[{"lo":3.66,"hi":3.75,"mid":3.705,"touches":2,"last_touch_days_ago":12},{"lo":3.85,"hi":4.02,"mid":3.9625,"touches":4,"last_touch_days_ago":2},{"lo":4.05,"hi":4.2,"mid":4.1052,"touches":4,"last_touch_days_ago":1},{"lo":4.335,"hi":4.465,"mid":4.4129,"touches":7,"last_touch_days_ago":0},{"lo":4.535,"hi":4.69,"mid":4.61,"touches":4,"last_touch_days_ago":1},{"lo":4.81,"hi":4.945,"mid":4.8784,"touches":4,"last_touch_days_ago":6},{"lo":4.99,"hi":5.13,"mid":5.06,"touches":2,"last_touch_days_ago":7}],"high":5.865,"low":3.66,"atr":0.7028,"sessions":14,"tol":0.1757}}