{"symbol":"AMPG","for_date":"2026-06-16","built":"2026-09-29T23:46:33-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[141890.9,58955.6,54450.9,67978.1,71074.4,58593.4,53089.1,51405.5,36813.7,45230.4,42892.7,61024.9,39365.6,36652.8,36497.4,37203.8,52068.4,31328.6,41995.5,65186.9,36792.8,45912.4,42385.6,43359.3,46961.6,36226.9,30407.4,33903.5,37318.6,37349.8,40014.4,29300.9,39548.8,32565.9,34526.6,33386.2,47423.1,38697.4,29859.6,39190.3,30598.6,38127.9,35421.9,24066.5,24499.3,30110.2,34621.3,24555.4,22885.9,30118.6,23690.9,21860.9,22618.0,21042.9,22851.3,19171.1,22836.6,29661.5,24088.6,27827.1,17865.2,20796.6,15147.4,13803.0,14189.1,16752.0,13990.3,12762.4,10819.2,14961.5,13243.4,20222.1,17634.9,15841.2,16517.6,22656.6,20587.6,21807.5,16892.9,17449.6,24661.1,18502.1,20697.7,13271.4,24197.0,17858.6,17041.1,20151.8,14357.1,15607.0,15529.4,12430.2,14400.4,14182.8,14117.1,14768.2,12712.1,14025.4,10507.4,15036.5,17743.1,24988.1,12152.4,15606.3,17369.6,11632.0,9328.5,8653.4,17727.6,7490.5,16476.9,13817.3,27645.8,17847.1,17827.6,9705.1,8782.2,9067.7,12686.6,21882.0,14978.6,15867.8,7592.4,9048.6,6308.9,11387.1,11059.1,19276.2,12059.4,20637.9,15134.2,20450.0,22219.5,16060.6,18855.2,14022.6,11213.1,19110.1,13994.9,13498.8,20581.9,12769.8,15463.1,11230.9,15408.7,23377.2,19221.6,26104.0,20563.4,23487.9,19914.1,22252.9,18835.1,16921.6,17754.8,20709.8,15962.9,29016.9,19940.2,17433.9,20595.8,25047.9,12871.7,20306.3,13099.7,17610.4,10494.6,16739.9,16839.6,15875.4,16551.1,24795.3,16027.9,13035.9,12868.2,13338.6,12061.4,12181.4,10854.6,15976.7,13318.8,13875.5,11949.6,13633.8,17461.1,19358.6,11500.6,13628.4,14439.6,15174.6,21030.4,22559.4,15070.7,10726.1,9448.7,20396.4,17436.1,13669.9,17047.4,9426.3,13504.9,12141.2,13218.1,19208.6,16089.2,10917.5,16885.9,14547.6,7946.0,13657.7,9293.1,8056.0,18927.6,12154.0,13952.9,15493.1,8810.9,19882.1,11225.8,12043.9,14839.9,21485.6,18164.9,19265.1,22017.7,8625.5,19033.6,15419.4,12975.0,6789.1,11226.5,11614.2,13929.9,12208.7,11469.5,16740.1,13392.9,13483.3,16742.7,13264.6,19454.5,9779.8,14947.5,14474.2,23683.9,16875.6,16607.1,18097.9,14194.2,14532.1,13441.8,19193.9,11339.8,10628.1,14024.4,10405.1,17813.7,11760.9,19747.1,18648.9,10680.8,18962.1,18876.3,17696.7,20498.4,21992.3,17180.5,17648.7,17185.3,18329.9,15476.2,19788.3,17155.4,17177.1,28314.4,15256.1,18304.6,13485.1,15363.4,13814.4,11894.9,8496.6,10591.1,14620.2,11046.7,19992.3,10295.2,8238.4,12838.9,11959.1,10406.0,8636.7,15393.6,22018.9,10398.7,14232.1,11832.0,19478.4,17618.9,13455.2,10427.9,12610.3,13752.6,14588.6,22782.4,12775.9,14480.1,11665.8,12717.0,14948.0,13836.8,11507.4,26966.1,9500.6,19901.4,8758.1,11613.9,15777.1,12921.1,9252.9,11846.4,15770.4,9177.4,10675.9,9886.3,12843.9,12340.4,15629.2,12804.6,7025.5,9259.4,15537.6,15646.8,18941.1,13521.6,6163.8,9487.9,7582.4,7079.7,11917.7,8834.4,12148.9,10504.6,8246.9,10343.6,19594.6,13432.6,20663.4,20594.1,18751.2,13322.6,19155.6,17221.8,17613.8,14969.9,18814.9,10911.8,13081.2,16632.9,9940.4,18711.3,11932.9,15729.5,17118.6,13638.6,19343.9,13178.0,18606.6,18055.6,15481.3,19071.1,18575.3,15782.1,13973.8,23158.9,21972.2,17696.5,18630.9,13607.7,18499.8,19833.2,22739.1,16717.3,12663.9,24652.4,36354.1,36102.1,42843.7,54660.0,81036.6],"cum_vol":[141890.9,200846.4,255297.3,323275.4,394349.8,452943.2,506032.4,557437.9,594251.6,639481.9,682374.6,743399.6,782765.1,819417.9,855915.4,893119.1,945187.5,976516.1,1018511.6,1083698.6,1120491.4,1166403.8,1208789.4,1252148.6,1299110.3,1335337.1,1365744.6,1399648.1,1436966.6,1474316.4,1514330.8,1543631.7,1583180.5,1615746.4,1650273.0,1683659.2,1731082.4,1769779.8,1799639.4,1838829.7,1869428.4,1907556.2,1942978.1,1967044.6,1991543.9,2021654.1,2056275.4,2080830.8,2103716.6,2133835.2,2157526.1,2179387.0,2202005.0,2223047.9,2245899.1,2265070.2,2287906.9,2317568.4,2341656.9,2369484.0,2387349.2,2408145.8,2423293.2,2437096.2,2451285.4,2468037.4,2482027.6,2494790.1,2505609.3,2520570.8,2533814.2,2554036.3,2571671.1,2587512.4,2604030.0,2626686.6,2647274.2,2669081.7,2685974.6,2703424.3,2728085.4,2746587.4,2767285.1,2780556.5,2804753.5,2822612.1,2839653.2,2859805.0,2874162.1,2889769.1,2905298.5,2917728.7,2932129.1,2946311.9,2960429.1,2975197.3,2987909.4,3001934.9,3012442.2,3027478.7,3045221.9,3070209.9,3082362.3,3097968.6,3115338.1,3126970.1,3136298.6,3144952.1,3162679.7,3170170.2,3186647.1,3200464.4,3228110.1,3245957.2,3263784.9,3273489.9,3282272.1,3291339.9,3304026.5,3325908.5,3340887.1,3356754.9,3364347.3,3373395.9,3379704.9,3391091.9,3402151.1,3421427.3,3433486.7,3454124.6,3469258.8,3489708.8,3511928.3,3527988.9,3546844.1,3560866.7,3572079.8,3591189.9,3605184.9,3618683.6,3639265.5,3652035.3,3667498.4,3678729.3,3694138.0,3717515.2,3736736.9,3762840.9,3783404.3,3806892.2,3826806.3,3849059.1,3867894.2,3884815.8,3902570.6,3923280.4,3939243.2,3968260.1,3988200.3,4005634.2,4026230.0,4051277.9,4064149.6,4084455.9,4097555.6,4115166.0,4125660.6,4142400.5,4159240.1,4175115.6,4191666.6,4216461.9,4232489.8,4245525.7,4258393.9,4271732.5,4283793.9,4295975.3,4306829.9,4322806.6,4336125.4,4350000.9,4361950.5,4375584.3,4393045.4,4412404.0,4423904.6,4437533.0,4451972.6,4467147.2,4488177.6,4510737.0,4525807.7,4536533.9,4545982.6,4566379.0,4583815.1,4597484.9,4614532.4,4623958.6,4637463.6,4649604.8,4662822.9,4682031.5,4698120.7,4709038.2,4725924.1,4740471.6,4748417.6,4762075.4,4771368.4,4779424.4,4798352.0,4810506.0,4824458.9,4839952.0,4848762.9,4868645.0,4879870.8,4891914.7,4906754.6,4928240.3,4946405.2,4965670.3,4987688.0,4996313.5,5015347.1,5030766.5,5043741.5,5050530.6,5061757.1,5073371.4,5087301.2,5099509.9,5110979.4,5127719.5,5141112.4,5154595.7,5171338.4,5184603.0,5204057.5,5213837.3,5228784.8,5243259.0,5266942.9,5283818.6,5300425.7,5318523.6,5332717.9,5347249.9,5360691.7,5379885.6,5391225.4,5401853.4,5415877.8,5426282.9,5444096.6,5455857.5,5475604.6,5494253.5,5504934.3,5523896.4,5542772.7,5560469.4,5580967.9,5602960.1,5620140.6,5637789.4,5654974.6,5673304.6,5688780.8,5708569.1,5725724.5,5742901.6,5771216.0,5786472.1,5804776.7,5818261.8,5833625.1,5847439.5,5859334.4,5867831.0,5878422.1,5893042.3,5904089.0,5924081.3,5934376.5,5942614.9,5955453.8,5967412.9,5977818.9,5986455.6,6001849.1,6023868.0,6034266.7,6048498.9,6060330.9,6079809.2,6097428.1,6110883.4,6121311.3,6133921.6,6147674.1,6162262.7,6185045.1,6197820.9,6212301.1,6223966.9,6236683.9,6251631.9,6265468.6,6276976.1,6303942.1,6313442.8,6333344.2,6342102.3,6353716.2,6369493.4,6382414.4,6391667.4,6403513.8,6419284.1,6428461.6,6439137.4,6449023.7,6461867.6,6474208.1,6489837.3,6502641.9,6509667.4,6518926.7,6534464.4,6550111.1,6569052.2,6582573.9,6588737.6,6598225.5,6605807.9,6612887.6,6624805.4,6633639.8,6645788.7,6656293.4,6664540.2,6674883.8,6694478.4,6707911.0,6728574.4,6749168.6,6767919.8,6781242.4,6800398.0,6817619.8,6835233.6,6850203.4,6869018.4,6879930.1,6893011.4,6909644.3,6919584.7,6938296.0,6950228.9,6965958.4,6983077.1,6996715.6,7016059.5,7029237.5,7047844.1,7065899.6,7081380.9,7100452.0,7119027.3,7134809.4,7148783.2,7171942.1,7193914.3,7211610.8,7230241.7,7243849.4,7262349.2,7282182.4,7304921.5,7321638.8,7334302.6,7358955.0,7395309.1,7431411.1,7474254.9,7528914.9,7609951.4],"abs_move_pct":[1.7225,2.1825,2.6108,3.6647,3.9078,4.6802,4.6944,4.7614,4.9341,5.0958,4.9831,4.9727,5.0084,5.3867,5.3124,5.3144,5.7599,5.8023,5.638,5.7238,5.6723,5.453,5.4469,5.2426,5.2723,5.6493,6.1939,6.0649,6.0665,5.9058,6.002,6.0533,6.3818,6.4813,6.5733,6.4846,6.5425,6.5114,6.5821,6.471,6.6516,6.7692,6.7569,6.7094,6.7013,6.8189,7.0059,6.7451,6.6574,6.5205,6.3923,6.5223,6.5364,6.5706,6.5091,6.5179,6.3062,6.2739,6.4208,6.5462,6.6528,6.4467,6.4738,6.5765,6.2425,6.5442,6.6646,6.534,6.3471,6.544,6.8311,6.738,6.9691,6.9341,6.9032,7.0377,6.9375,7.0217,7.1185,7.0914,6.9383,6.9226,6.8266,6.8278,6.9903,6.9067,6.8267,6.729,6.7291,6.8683,6.9364,6.9256,7.0854,7.2715,7.0486,6.9116,6.9134,6.8993,6.8908,7.0639,6.9004,6.6916,6.5204,6.4196,6.5239,6.6704,6.7921,7.0318,6.8896,6.8294,7.0546,7.1108,7.4604,7.6286,7.7595,7.6651,7.5967,7.5433,7.7069,7.8233,7.4271,7.4642,7.4518,7.3808,7.389,7.2041,7.2307,7.2081,7.1875,7.0935,7.0644,6.9892,6.7843,6.7586,7.0463,6.8871,6.9737,7.1325,7.0487,7.1128,6.6731,6.4329,6.6535,6.5659,6.688,6.7111,6.7697,7.0752,7.1885,7.3042,7.3833,7.2151,6.9941,6.9616,7.2644,7.51,7.6337,7.6788,7.5687,7.5048,7.4977,7.3877,7.3182,7.091,7.1656,7.358,7.3983,7.3451,7.1701,7.0769,6.7585,6.2804,6.2966,6.2408,6.3289,6.1975,6.5617,6.7236,6.4805,6.4247,6.3838,6.421,6.2848,6.4357,6.4554,6.5554,6.467,6.6432,6.9528,7.0759,7.295,7.3385,7.0984,6.9929,7.0088,6.9276,6.9289,6.7302,6.6969,6.7074,6.9322,6.9585,6.8184,6.7074,6.5857,6.5385,6.7423,6.4242,6.45,6.3947,6.3856,6.5409,6.6886,6.7644,6.5227,6.544,6.8479,6.8714,6.7971,6.82,6.8211,6.608,6.6869,6.6842,6.4974,6.396,6.4027,6.2415,6.184,6.1052,6.2074,6.1346,5.9946,6.1509,6.1688,6.0168,6.1092,6.0691,6.4216,6.632,6.6986,6.5203,6.6358,6.7004,6.8333,6.6545,6.5803,6.7099,6.8062,6.6538,6.7967,6.8745,6.9351,6.8376,6.7726,6.8955,7.1671,7.1975,7.3309,7.4281,7.4406,7.3139,7.3789,7.6235,7.5134,7.7823,7.8047,7.8053,7.9002,7.914,8.1449,8.2216,8.2093,8.2144,8.2105,8.1683,8.128,8.1583,8.0913,8.0218,7.9438,7.9236,7.9221,7.7996,7.8184,7.735,7.7242,7.7135,7.8445,7.8735,7.8655,7.9752,8.0023,8.1458,8.1593,8.2294,8.3138,8.292,8.2818,8.2631,8.481,8.2739,8.2173,8.375,8.5637,8.5628,8.5921,8.8079,8.7573,8.9506,9.0488,8.893,8.7554,8.696,8.7257,8.7084,8.6797,8.5235,8.4787,8.5673,8.645,8.6071,8.5523,8.6937,8.7701,8.7081,8.6579,8.8315,8.6414,8.5613,8.4839,8.3264,8.2351,8.2096,8.4929,8.4356,8.4767,8.6071,8.5716,8.4666,8.4176,8.3962,8.5879,8.6254,8.7017,8.5893,8.4778,8.4181,8.2108,8.3729,8.3127,8.2935,8.4918,8.5158,8.4593,8.0977,8.1208,8.2283,8.0407,7.9114,7.9836,8.0285,8.1239,8.1009,8.2417,8.2524,8.3088,8.3672,8.2191,8.2939,8.3528,8.3788,8.2954,8.2452,8.4598,8.3972,8.5559,8.609,8.6448,8.5936,8.3647,8.1429,8.2196,8.238,8.1912,8.2451,8.4684,8.6438,8.6394,8.9061],"open5_vol":394349.8,"days":14,"atr14":1.1250428571428572,"adv14":8203929,"avg_range_pct14":19.648,"prev_close":7.5,"prev_high":8.9,"prev_low":7.29,"high_20d":9.3,"ref_5d_high":9.3,"ref_5d_low":6.06,"ref_5d_avg_high":8.6976,"ref_5d_avg_low":7.118,"ref_5d_avg_range":1.5796,"sr14":{"levels":[{"lo":4.19,"hi":4.39,"mid":4.29,"touches":2,"last_touch_days_ago":10},{"lo":4.512,"hi":4.71,"mid":4.5905,"touches":4,"last_touch_days_ago":8},{"lo":4.85,"hi":5.1,"mid":5.0024,"touches":6,"last_touch_days_ago":5},{"lo":5.33,"hi":5.42,"mid":5.3767,"touches":3,"last_touch_days_ago":8},{"lo":6.0199,"hi":6.1,"mid":6.06,"touches":3,"last_touch_days_ago":4},{"lo":6.5,"hi":6.59,"mid":6.545,"touches":2,"last_touch_days_ago":3},{"lo":7.74,"hi":7.93,"mid":7.8267,"touches":3,"last_touch_days_ago":1},{"lo":9.258,"hi":9.3,"mid":9.279,"touches":2,"last_touch_days_ago":1}],"high":9.3,"low":4.19,"atr":1.125,"sessions":14,"tol":0.2813}}