{"symbol":"AGNC","for_date":"2026-06-16","built":"2026-09-29T23:46:33-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[401942.0,77368.4,72121.1,68252.2,51862.4,43290.4,47356.9,42934.9,58261.5,37635.0,57739.5,44053.4,53575.4,29956.4,41323.6,43801.6,53657.1,55098.8,49419.0,40333.4,27791.0,31543.6,22068.9,46009.7,25352.2,27360.4,17468.1,22787.9,21556.9,29594.9,35729.6,46471.1,36446.7,40068.6,31099.3,39092.6,25522.3,47936.8,35675.1,47914.1,47999.9,31465.5,31794.5,51467.1,30820.6,31198.4,28394.1,21069.9,19061.1,49126.4,24171.4,28243.5,26197.1,17160.2,26595.7,27095.4,40488.4,21864.4,29847.7,21928.0,46120.1,38909.6,22657.1,20958.1,25262.9,27969.5,26165.1,11702.7,26278.4,21943.1,21964.4,30217.6,47695.6,34539.9,29150.1,28167.9,28942.2,22784.1,28897.1,47669.9,27709.6,20558.9,31371.6,37358.9,21212.3,24122.0,18867.8,43109.9,34206.1,32184.2,43238.5,28518.6,16842.7,44122.4,16729.8,22997.6,37001.6,20324.5,28984.2,45044.9,32928.6,43916.3,31929.4,19752.1,32028.8,22054.7,23182.8,39774.6,45745.5,52866.9,28915.6,55677.9,26444.6,43297.7,30293.9,23960.2,29760.1,19805.2,16889.8,20322.9,45820.7,54913.2,15234.4,68757.1,26511.6,25491.6,14021.4,23170.0,16804.7,31284.3,20441.9,26786.6,25800.6,27128.4,25996.4,17197.1,18626.6,37623.8,39273.5,28822.3,24111.1,25702.8,28902.6,22894.6,17387.1,24132.2,17748.2,20696.6,25128.7,19884.9,20932.9,24515.4,16102.4,22346.2,23974.1,15254.6,47368.1,37594.9,11103.8,27131.9,24955.8,16424.9,15345.6,24057.1,17651.1,28168.7,24979.9,21283.1,23071.6,22966.4,16996.6,19948.0,14241.4,18472.1,21909.9,34854.1,13798.1,19536.6,21557.3,27349.0,9037.6,18192.3,32485.1,22454.4,23226.2,19858.3,13512.8,27017.0,28125.6,16176.6,19003.8,20501.7,20984.3,16806.7,14740.4,17853.9,25053.1,17563.4,14854.4,23175.7,18405.6,13261.4,14618.4,16267.8,15783.3,36419.4,19755.4,53651.1,17048.9,16892.1,40148.3,22375.7,13195.5,16242.4,18488.4,21987.3,10600.6,9355.5,20564.4,23296.3,19245.5,25865.6,18490.5,22052.1,6845.9,19750.3,13795.1,21355.6,11972.1,19295.1,26955.7,15439.8,13457.2,26225.5,51944.1,17780.8,22333.9,23823.8,19550.1,21785.9,36667.6,21485.5,19456.4,23524.1,23168.5,32005.2,55561.1,28549.1,22852.1,23154.7,28709.4,17626.4,24238.8,31017.6,17766.3,27151.6,23163.9,19944.1,22147.6,13555.6,24913.6,20735.1,18720.1,20011.1,24657.5,15550.9,10857.3,13817.8,10359.5,10986.7,11152.3,38743.7,18598.4,15048.6,23736.7,27867.5,17228.5,48065.8,16451.4,18689.3,22936.7,26233.1,17903.0,25704.1,22365.3,15948.4,11551.3,17959.6,9888.9,17127.6,15182.1,15130.9,26270.9,14985.8,11106.6,19174.1,21511.5,19020.9,14813.1,29354.4,23589.6,25236.9,29998.0,24935.0,14768.6,20358.3,33693.2,26735.1,27165.0,11588.7,27399.6,20190.9,17611.1,28835.6,24383.1,14881.1,10623.0,46879.9,30634.1,19760.7,30996.6,24716.4,28811.6,15667.4,14506.6,14063.4,25265.4,24562.4,21778.3,23255.9,75705.2,36315.4,15810.4,16562.4,20021.0,23671.9,41757.9,29774.9,22768.4,24487.2,41098.6,24176.5,21947.0,28750.2,40957.4,34803.7,32612.4,34572.2,26727.5,39406.6,29985.0,13236.4,22643.1,39098.8,13631.2,39337.2,30363.1,17836.3,42993.6,38230.9,48669.4,46436.9,56157.1,41105.3,45161.9,42103.0,26204.4,25248.5,49231.6,34766.9,20116.4,39202.0,33680.9,70958.1,37539.4,56348.3,26210.9,36184.4,35394.6,21358.6,88380.1,38543.0,23620.9,48549.8,151490.1,111425.5,90800.4,148216.9,186261.4,257703.4],"cum_vol":[401942.0,479310.4,551431.5,619683.7,671546.1,714836.6,762193.5,805128.4,863389.9,901024.9,958764.4,1002817.7,1056393.1,1086349.5,1127673.1,1171474.7,1225131.8,1280230.6,1329649.6,1369982.9,1397773.9,1429317.5,1451386.4,1497396.1,1522748.3,1550108.7,1567576.8,1590364.6,1611921.6,1641516.4,1677246.0,1723717.1,1760163.9,1800232.5,1831331.8,1870424.4,1895946.7,1943883.5,1979558.6,2027472.8,2075472.7,2106938.2,2138732.7,2190199.9,2221020.4,2252218.8,2280612.9,2301682.8,2320743.9,2369870.4,2394041.8,2422285.3,2448482.4,2465642.6,2492238.3,2519333.7,2559822.1,2581686.5,2611534.2,2633462.2,2679582.4,2718492.0,2741149.1,2762107.3,2787370.1,2815339.6,2841504.8,2853207.5,2879485.9,2901428.9,2923393.4,2953610.9,3001306.5,3035846.4,3064996.5,3093164.4,3122106.6,3144890.7,3173787.9,3221457.7,3249167.3,3269726.1,3301097.8,3338456.7,3359669.0,3383791.0,3402658.8,3445768.7,3479974.9,3512159.1,3555397.6,3583916.1,3600758.9,3644881.2,3661611.0,3684608.6,3721610.2,3741934.7,3770918.9,3815963.8,3848892.4,3892808.6,3924738.1,3944490.1,3976518.9,3998573.6,4021756.4,4061531.1,4107276.6,4160143.5,4189059.1,4244737.0,4271181.6,4314479.4,4344773.2,4368733.4,4398493.6,4418298.8,4435188.6,4455511.4,4501332.1,4556245.4,4571479.7,4640236.8,4666748.4,4692240.0,4706261.4,4729431.4,4746236.1,4777520.4,4797962.3,4824748.9,4850549.5,4877677.9,4903674.4,4920871.4,4939498.0,4977121.8,5016395.3,5045217.6,5069328.6,5095031.4,5123934.1,5146828.6,5164215.7,5188347.9,5206096.1,5226792.8,5251921.5,5271806.4,5292739.2,5317254.6,5333357.0,5355703.2,5379677.3,5394931.9,5442300.0,5479894.9,5490998.6,5518130.6,5543086.4,5559511.3,5574856.9,5598913.9,5616565.0,5644733.7,5669713.6,5690996.7,5714068.4,5737034.8,5754031.4,5773979.4,5788220.7,5806692.9,5828602.8,5863456.9,5877255.0,5896791.6,5918348.9,5945697.9,5954735.6,5972927.9,6005412.9,6027867.3,6051093.5,6070951.8,6084464.6,6111481.6,6139607.1,6155783.7,6174787.5,6195289.2,6216273.5,6233080.2,6247820.6,6265674.6,6290727.7,6308291.1,6323145.4,6346321.1,6364726.8,6377988.1,6392606.5,6408874.3,6424657.6,6461076.9,6480832.4,6534483.4,6551532.4,6568424.4,6608572.7,6630948.4,6644143.9,6660386.4,6678874.8,6700862.1,6711462.6,6720818.1,6741382.6,6764678.9,6783924.4,6809789.9,6828280.4,6850332.5,6857178.4,6876928.6,6890723.7,6912079.3,6924051.4,6943346.5,6970302.2,6985742.0,6999199.2,7025424.7,7077368.9,7095149.6,7117483.6,7141307.4,7160857.4,7182643.4,7219310.9,7240796.4,7260252.8,7283776.9,7306945.4,7338950.6,7394511.6,7423060.7,7445912.9,7469067.6,7497776.9,7515403.4,7539642.1,7570659.8,7588426.1,7615577.6,7638741.5,7658685.6,7680833.3,7694388.9,7719302.4,7740037.6,7758757.6,7778768.8,7803426.3,7818977.1,7829834.4,7843652.2,7854011.7,7864998.4,7876150.7,7914894.4,7933492.8,7948541.4,7972278.1,8000145.6,8017374.1,8065439.9,8081891.2,8100580.5,8123517.2,8149750.3,8167653.3,8193357.4,8215722.7,8231671.1,8243222.4,8261182.0,8271070.9,8288198.4,8303380.5,8318511.4,8344782.3,8359768.1,8370874.7,8390048.9,8411560.4,8430581.2,8445394.3,8474748.6,8498338.2,8523575.1,8553573.1,8578508.1,8593276.6,8613634.9,8647328.1,8674063.3,8701228.3,8712817.0,8740216.6,8760407.4,8778018.6,8806854.1,8831237.2,8846118.4,8856741.4,8903621.3,8934255.4,8954016.1,8985012.8,9009729.2,9038540.8,9054208.1,9068714.7,9082778.1,9108043.5,9132605.9,9154384.1,9177640.0,9253345.2,9289660.6,9305471.0,9322033.4,9342054.4,9365726.4,9407484.3,9437259.1,9460027.5,9484514.7,9525613.3,9549789.8,9571736.8,9600487.0,9641444.4,9676248.1,9708860.4,9743432.6,9770160.1,9809566.8,9839551.8,9852788.2,9875431.4,9914530.1,9928161.4,9967498.6,9997861.6,10015697.9,10058691.5,10096922.4,10145591.8,10192028.6,10248185.7,10289291.0,10334452.9,10376555.9,10402760.4,10428008.9,10477240.4,10512007.4,10532123.7,10571325.7,10605006.6,10675964.7,10713504.1,10769852.4,10796063.4,10832247.7,10867642.4,10889000.9,10977381.1,11015924.1,11039544.9,11088094.7,11239584.9,11351010.4,11441810.8,11590027.7,11776289.1,12033992.5],"abs_move_pct":[0.2448,0.2855,0.2949,0.3399,0.3585,0.3475,0.3933,0.4272,0.4215,0.429,0.5055,0.467,0.4503,0.4569,0.3876,0.3963,0.4237,0.4711,0.4855,0.4523,0.4454,0.4568,0.4463,0.466,0.4763,0.4943,0.4874,0.4948,0.4906,0.4873,0.475,0.4774,0.5254,0.5523,0.5406,0.5501,0.5635,0.603,0.5922,0.6018,0.6044,0.6138,0.618,0.634,0.6184,0.5965,0.6256,0.6373,0.6261,0.6602,0.6602,0.6573,0.6387,0.6747,0.6553,0.6778,0.6832,0.6805,0.6705,0.6538,0.6792,0.6581,0.6659,0.6381,0.6584,0.6711,0.6606,0.6422,0.6491,0.6597,0.6533,0.6557,0.6459,0.6644,0.6584,0.6652,0.6678,0.6526,0.6512,0.6732,0.669,0.6724,0.6159,0.6386,0.626,0.6415,0.6435,0.637,0.6411,0.6574,0.6357,0.6559,0.6643,0.6596,0.6172,0.6327,0.6164,0.6181,0.6441,0.6152,0.6164,0.5878,0.6071,0.6084,0.5855,0.6006,0.5869,0.5822,0.5483,0.564,0.563,0.5745,0.5687,0.5843,0.5666,0.5668,0.5437,0.551,0.536,0.5457,0.5299,0.5301,0.5211,0.5199,0.5018,0.495,0.5136,0.5047,0.4955,0.4877,0.5157,0.5213,0.5024,0.5146,0.514,0.5388,0.5229,0.5424,0.5217,0.5155,0.4996,0.4857,0.4737,0.4966,0.497,0.4952,0.4974,0.4891,0.4875,0.4661,0.4728,0.4776,0.4971,0.4944,0.5217,0.4981,0.5058,0.5211,0.5115,0.5073,0.5147,0.5106,0.5003,0.5152,0.4899,0.4959,0.5022,0.4907,0.4986,0.4913,0.4838,0.4813,0.4833,0.4673,0.4907,0.4942,0.4795,0.4734,0.5115,0.4942,0.489,0.4931,0.51,0.4971,0.4832,0.4921,0.5005,0.4938,0.4859,0.4852,0.4767,0.5037,0.4992,0.5029,0.493,0.5078,0.4712,0.4867,0.4864,0.5055,0.516,0.5145,0.5252,0.5205,0.53,0.514,0.5232,0.512,0.5408,0.5531,0.5491,0.5358,0.5468,0.5333,0.5304,0.5384,0.5392,0.5357,0.5298,0.5283,0.5336,0.5178,0.5264,0.5387,0.5255,0.5321,0.5384,0.5323,0.5507,0.5436,0.5052,0.5365,0.5283,0.5344,0.5374,0.5358,0.5142,0.5068,0.5062,0.5044,0.5148,0.5237,0.5119,0.5202,0.5163,0.5323,0.5339,0.5617,0.5352,0.5207,0.5314,0.5235,0.5233,0.5517,0.5505,0.5384,0.5256,0.5227,0.5167,0.5294,0.5124,0.5324,0.5318,0.5327,0.5168,0.5257,0.5433,0.533,0.5578,0.5327,0.5267,0.5438,0.5499,0.52,0.5272,0.517,0.5015,0.5143,0.5206,0.5169,0.5123,0.5129,0.5157,0.5253,0.5122,0.5103,0.5169,0.5046,0.4924,0.5123,0.4959,0.4862,0.4801,0.4901,0.4944,0.4943,0.4878,0.4842,0.4838,0.4843,0.4821,0.4769,0.4734,0.4629,0.4734,0.4877,0.4968,0.487,0.4843,0.4793,0.4872,0.4868,0.4851,0.5058,0.5073,0.5031,0.5013,0.5292,0.5487,0.5435,0.5415,0.5434,0.5213,0.5129,0.5025,0.5182,0.5385,0.5497,0.5392,0.5207,0.5554,0.5689,0.5745,0.5775,0.5695,0.588,0.5835,0.6007,0.5883,0.5881,0.5917,0.5946,0.5673,0.5639,0.572,0.5722,0.5734,0.5722,0.5657,0.5797,0.5764,0.5887,0.5845,0.5908,0.602,0.5761,0.5769,0.5737,0.5652,0.57,0.5806,0.6009,0.6019,0.5887,0.598,0.5641,0.5775,0.5893,0.5954,0.585,0.5681,0.5805,0.5699,0.5704,0.5479,0.5546,0.5412,0.539,0.5218,0.5212,0.5053,0.5287,0.5451,0.5267,0.518,0.4941,0.5013,0.4905,0.4839,0.4909],"open5_vol":671546.1,"days":14,"atr14":0.1846214285714288,"adv14":13760055,"avg_range_pct14":1.531,"prev_close":10.46,"prev_high":10.55,"prev_low":10.4001,"high_20d":10.615,"ref_5d_high":10.55,"ref_5d_low":10.17,"ref_5d_avg_high":10.395,"ref_5d_avg_low":10.25,"ref_5d_avg_range":0.1449,"sr14":{"levels":[{"lo":10.065,"hi":10.08,"mid":10.0725,"touches":2,"last_touch_days_ago":5},{"lo":10.12,"hi":10.15,"mid":10.135,"touches":2,"last_touch_days_ago":6},{"lo":10.17,"hi":10.21,"mid":10.185,"touches":4,"last_touch_days_ago":3},{"lo":10.22,"hi":10.23,"mid":10.225,"touches":2,"last_touch_days_ago":2},{"lo":10.27,"hi":10.29,"mid":10.2833,"touches":3,"last_touch_days_ago":1},{"lo":10.32,"hi":10.36,"mid":10.3412,"touches":4,"last_touch_days_ago":2},{"lo":10.3698,"hi":10.41,"mid":10.385,"touches":5,"last_touch_days_ago":0},{"lo":10.44,"hi":10.445,"mid":10.4417,"touches":3,"last_touch_days_ago":11},{"lo":10.55,"hi":10.565,"mid":10.5575,"touches":2,"last_touch_days_ago":0}],"high":10.615,"low":10.065,"atr":0.1846,"sessions":14,"tol":0.0462}}