{"symbol":"ACHR","for_date":"2026-06-16","built":"2026-09-29T23:46:33-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[698241.1,192693.5,173221.1,170857.7,123199.4,143293.4,167901.6,146186.9,140943.1,129335.4,214626.9,121753.6,117738.9,138540.1,135327.5,143430.1,128770.4,120718.4,132197.6,129358.4,153934.9,165438.1,162851.4,96170.7,103267.4,115139.7,133773.8,103239.9,135431.6,154955.5,114469.5,103667.6,97989.1,97351.4,135342.6,129476.8,100969.4,102699.3,114237.1,113026.0,124027.1,121527.9,127513.1,136267.6,114365.8,145996.6,147490.4,146479.1,120475.9,113130.4,154933.7,116852.6,119208.7,106034.1,120511.8,132431.1,155330.2,117079.4,122488.1,130272.8,154465.3,146852.3,149929.6,121041.0,146841.9,132004.3,137371.3,113784.3,146328.6,142099.6,144731.1,139473.1,129083.6,117884.0,127101.1,167637.7,192603.9,181758.4,144770.1,231501.0,152044.6,163275.2,157699.1,120714.4,177744.2,139824.1,138079.2,138391.2,122649.0,128629.7,149309.3,184490.9,135505.3,158569.6,130839.1,145479.7,118187.4,140633.1,142883.4,153173.4,133459.5,124633.9,155563.0,155284.1,124263.5,134117.7,144811.1,154160.8,116598.1,122790.4,118280.8,133879.1,145953.1,128679.7,151389.4,111740.6,144503.8,104930.6,143298.4,146476.3,149989.6,170128.7,131400.9,118677.3,157975.1,191205.6,128281.2,170059.6,112930.6,132560.9,112849.0,140346.5,144823.4,126581.6,99611.4,130811.9,166915.6,150395.3,156402.4,137232.5,136541.6,157319.2,114669.5,165914.0,145588.7,130044.2,105020.4,103925.1,166372.3,142299.6,153744.4,131957.6,112419.5,104573.7,125302.4,128122.8,130947.1,138934.4,153249.4,108307.9,131649.6,136785.9,128349.6,138233.5,117943.6,147414.2,143735.4,128913.2,81825.1,138337.8,110854.0,155483.2,152565.6,137241.9,187322.4,154936.2,101002.9,120101.7,113445.6,153380.1,114144.6,131575.6,122440.0,125537.9,117259.6,146707.1,98412.1,175677.7,122302.2,143506.4,138893.7,117186.6,114765.7,123610.4,103359.2,110093.0,183848.6,121719.1,105244.9,104580.3,95898.6,131016.9,109692.2,161611.4,141318.8,153867.3,106901.3,107017.2,118622.4,91818.8,113960.6,96465.6,114745.3,94691.1,105121.1,120471.1,133607.1,100363.9,105446.3,125848.0,94086.4,96189.4,79753.9,114782.0,185188.3,97373.9,93187.2,118350.2,93682.6,87525.6,117020.8,97694.6,93850.9,70123.4,121184.5,94999.4,97948.9,106968.5,103388.7,115132.1,149334.4,110409.4,117768.3,107229.4,115544.6,103793.6,131613.1,116833.6,94093.5,94482.5,113800.8,106095.3,81261.4,116682.6,93145.9,82959.4,87823.8,87007.1,109988.3,81977.6,100017.8,98199.6,98993.6,76399.2,120336.9,90675.0,83047.3,88008.9,103815.8,86291.5,99215.5,79642.5,108753.1,87532.9,119908.6,87779.1,89099.8,82227.1,107586.2,106677.4,104038.7,91243.2,147537.1,58622.4,89989.2,135831.4,116235.4,83470.5,104463.1,70975.3,66019.1,91677.6,75008.9,89043.8,80094.7,74407.4,80172.7,72201.6,83771.6,97385.0,129093.7,79799.0,81126.0,95030.1,95587.7,110644.4,118976.4,95123.3,84170.0,95465.9,94808.6,97568.4,95122.5,70027.0,83045.3,89484.9,92590.1,85503.9,85765.7,84460.1,95075.5,104019.6,86217.2,87374.1,102515.7,77837.1,128670.1,101083.2,133394.7,122659.8,150403.1,101046.5,83469.9,98116.4,84247.9,119196.1,81269.0,84867.7,95450.5,79954.7,67944.1,92043.9,89581.7,95801.0,93951.2,81806.2,100040.1,92655.7,92456.4,92882.4,83570.6,84724.0,90021.5,70107.6,108886.4,89849.8,79313.9,90976.4,108601.6,88685.6,188832.9,126607.7,92672.3,89172.1,66782.6,101151.8,63990.9,82451.2,94513.1,108868.4,106744.1,96682.3,94264.1,69003.1,69189.0,125341.4,117463.7,108368.1,94253.0,87082.8,149697.9,109080.4,123603.6,110213.6,151834.6,180611.5,200403.3,244264.3,363174.0,632944.9],"cum_vol":[698241.1,890934.6,1064155.8,1235013.5,1358212.9,1501506.3,1669407.9,1815594.7,1956537.9,2085873.2,2300500.1,2422253.7,2539992.6,2678532.6,2813860.1,2957290.3,3086060.6,3206779.0,3338976.6,3468334.9,3622269.8,3787707.9,3950559.3,4046730.0,4149997.4,4265137.1,4398910.9,4502150.8,4637582.4,4792537.9,4907007.4,5010675.1,5108664.2,5206015.6,5341358.2,5470835.0,5571804.4,5674503.6,5788740.7,5901766.7,6025793.9,6147321.7,6274834.9,6411102.4,6525468.2,6671464.8,6818955.2,6965434.4,7085910.2,7199040.6,7353974.4,7470826.9,7590035.6,7696069.8,7816581.6,7949012.6,8104342.9,8221422.2,8343910.4,8474183.1,8628648.4,8775500.7,8925430.3,9046471.3,9193313.2,9325317.5,9462688.8,9576473.1,9722801.7,9864901.3,10009632.4,10149105.6,10278189.1,10396073.1,10523174.3,10690812.0,10883415.9,11065174.3,11209944.4,11441445.4,11593490.0,11756765.2,11914464.3,12035178.7,12212922.9,12352747.1,12490826.3,12629217.5,12751866.5,12880496.2,13029805.5,13214296.4,13349801.7,13508371.3,13639210.4,13784690.1,13902877.6,14043510.7,14186394.1,14339567.5,14473027.0,14597660.9,14753223.9,14908508.1,15032771.6,15166889.3,15311700.4,15465861.1,15582459.3,15705249.6,15823530.4,15957409.6,16103362.7,16232042.4,16383431.9,16495172.4,16639676.2,16744606.8,16887905.2,17034381.5,17184371.1,17354499.9,17485900.7,17604578.0,17762553.1,17953758.7,18082039.9,18252099.5,18365030.1,18497591.0,18610440.0,18750786.5,18895609.9,19022191.4,19121802.8,19252614.7,19419530.3,19569925.6,19726327.9,19863560.4,20000102.0,20157421.2,20272090.7,20438004.7,20583593.4,20713637.6,20818658.1,20922583.2,21088955.5,21231255.1,21384999.6,21516957.2,21629376.7,21733950.4,21859252.9,21987375.6,22118322.7,22257257.1,22410506.5,22518814.4,22650463.9,22787249.8,22915599.4,23053832.9,23171776.5,23319190.7,23462926.1,23591839.3,23673664.4,23812002.2,23922856.2,24078339.4,24230905.0,24368146.9,24555469.3,24710405.5,24811408.4,24931510.1,25044955.8,25198335.9,25312480.5,25444056.1,25566496.1,25692034.0,25809293.6,25956000.7,26054412.8,26230090.5,26352392.7,26495899.1,26634792.8,26751979.4,26866745.1,26990355.6,27093714.8,27203807.8,27387656.4,27509375.5,27614620.4,27719200.7,27815099.4,27946116.3,28055808.5,28217419.9,28358738.7,28512606.0,28619507.3,28726524.5,28845146.9,28936965.6,29050926.3,29147391.9,29262137.1,29356828.3,29461949.4,29582420.6,29716027.7,29816391.6,29921837.9,30047685.9,30141772.2,30237961.6,30317715.4,30432497.4,30617685.7,30715059.6,30808246.9,30926597.1,31020279.7,31107805.3,31224826.1,31322520.6,31416371.5,31486494.9,31607679.4,31702678.9,31800627.7,31907596.2,32010984.9,32126117.1,32275451.4,32385860.8,32503629.1,32610858.4,32726403.1,32830196.7,32961809.8,33078643.4,33172736.9,33267219.4,33381020.2,33487115.5,33568376.9,33685059.5,33778205.4,33861164.8,33948988.6,34035995.7,34145984.0,34227961.6,34327979.4,34426179.1,34525172.7,34601571.9,34721908.9,34812583.9,34895631.1,34983640.1,35087455.9,35173747.4,35272962.9,35352605.4,35461358.5,35548891.4,35668800.0,35756579.1,35845678.9,35927906.1,36035492.3,36142169.6,36246208.4,36337451.6,36484988.6,36543611.0,36633600.2,36769431.6,36885667.1,36969137.6,37073600.7,37144576.0,37210595.1,37302272.7,37377281.6,37466325.4,37546420.1,37620827.5,37701000.2,37773201.8,37856973.4,37954358.4,38083452.1,38163251.1,38244377.1,38339407.2,38434994.9,38545639.4,38664615.7,38759739.0,38843909.0,38939374.9,39034183.4,39131751.9,39226874.4,39296901.4,39379946.6,39469431.6,39562021.6,39647525.6,39733291.3,39817751.4,39912826.9,40016846.5,40103063.7,40190437.8,40292953.5,40370790.6,40499460.7,40600543.9,40733938.6,40856598.4,41007001.5,41108048.0,41191517.9,41289634.3,41373882.1,41493078.2,41574347.2,41659214.9,41754665.4,41834620.1,41902564.3,41994608.1,42084189.9,42179990.9,42273942.1,42355748.3,42455788.4,42548444.1,42640900.4,42733782.9,42817353.4,42902077.4,42992098.9,43062206.6,43171093.0,43260942.8,43340256.7,43431233.1,43539834.7,43628520.3,43817353.1,43943960.9,44036633.1,44125805.3,44192587.9,44293739.7,44357730.6,44440181.9,44534694.9,44643563.4,44750307.5,44846989.8,44941253.9,45010257.1,45079446.1,45204787.4,45322251.1,45430619.2,45524872.2,45611955.0,45761652.9,45870733.3,45994336.9,46104550.6,46256385.1,46436996.6,46637399.9,46881664.2,47244838.2,47877783.1],"abs_move_pct":[0.6598,0.8997,1.0747,1.1682,1.3326,1.4028,1.5145,1.6647,1.7409,1.7338,1.839,1.7602,1.887,2.0066,2.0764,2.0318,2.0721,2.1397,2.3144,2.3256,2.3727,2.2575,2.1753,2.0798,2.1428,2.103,2.1279,2.2024,2.2903,2.2099,2.1828,2.1693,1.9066,1.7707,1.8044,1.8115,1.772,1.8705,1.8187,1.8968,1.8749,1.855,1.9341,1.9212,1.9049,1.937,2.1332,2.0759,2.1434,2.234,2.2033,2.2599,2.2682,2.2499,2.2501,2.316,2.4325,2.2682,2.3728,2.3522,2.4012,2.2761,2.1505,2.108,2.0854,2.2014,2.2317,2.1236,2.1953,2.2423,2.2126,2.2636,2.3194,2.4374,2.4513,2.5073,2.6065,2.6701,2.629,2.5646,2.4977,2.4057,2.392,2.4357,2.3084,2.3612,2.3874,2.3625,2.3204,2.2791,2.3798,2.3284,2.3705,2.2642,2.2673,2.3014,2.3158,2.313,2.2325,2.2267,2.2054,2.1973,2.2776,2.2116,2.2971,2.3915,2.3604,2.338,2.3197,2.3546,2.3685,2.4699,2.4694,2.5421,2.6053,2.504,2.5085,2.5297,2.4966,2.5344,2.4899,2.5043,2.6134,2.6266,2.6909,2.71,2.6892,2.8653,2.8413,2.7876,2.7674,2.7291,2.7878,2.7729,2.7669,2.7553,2.7391,2.8293,2.9674,2.9195,2.9327,2.96,2.9748,2.9568,2.9232,2.8808,2.9315,2.9571,2.9211,2.9661,2.9354,3.061,3.0874,3.1066,3.121,3.181,3.1772,3.1859,3.1955,3.1917,3.1894,3.1058,3.1053,3.0739,3.0551,3.1226,3.1747,3.295,3.2689,3.3034,3.3561,3.3627,3.3428,3.3038,3.3752,3.312,3.3743,3.2903,3.2615,3.2508,3.3014,3.2636,3.2524,3.3042,3.2911,3.2814,3.2493,3.2414,3.3365,3.3886,3.3934,3.4608,3.5086,3.4963,3.5488,3.5325,3.5736,3.5569,3.531,3.5088,3.5063,3.5294,3.5555,3.5543,3.6412,3.6001,3.6018,3.6176,3.5438,3.4411,3.4557,3.4516,3.3811,3.3191,3.2526,3.3143,3.3689,3.4033,3.4425,3.4619,3.5146,3.476,3.4793,3.5267,3.464,3.3933,3.4524,3.4713,3.4286,3.4302,3.4564,3.3895,3.4248,3.4197,3.3697,3.3994,3.3488,3.3579,3.4366,3.4797,3.4888,3.4193,3.4458,3.4415,3.4265,3.4323,3.3475,3.4137,3.3736,3.4193,3.4613,3.473,3.4715,3.4572,3.5008,3.5015,3.5376,3.4846,3.4976,3.5105,3.5037,3.4887,3.5648,3.5655,3.5107,3.5308,3.4955,3.5223,3.4361,3.4802,3.4249,3.4168,3.4666,3.4825,3.5015,3.5144,3.5708,3.5188,3.4288,3.5039,3.4927,3.4804,3.4369,3.4257,3.4809,3.5054,3.5559,3.5525,3.5551,3.5355,3.5837,3.5084,3.5624,3.56,3.6105,3.6118,3.5507,3.5179,3.4859,3.4778,3.4952,3.4595,3.4667,3.4572,3.4848,3.5098,3.5477,3.6014,3.554,3.5243,3.6041,3.5911,3.6341,3.6401,3.6525,3.6648,3.6769,3.6463,3.6308,3.655,3.6861,3.6413,3.6712,3.7347,3.7105,3.6477,3.6928,3.7026,3.6577,3.6722,3.8165,3.7566,3.7168,3.6953,3.6937,3.6195,3.6498,3.6088,3.6279,3.59,3.6155,3.6457,3.6562,3.6751,3.6293,3.7541,3.7504,3.7385,3.7102,3.7395,3.6947,3.667,3.7272,3.7059,3.7356,3.6738,3.7083,3.7257,3.637,3.6405,3.6675,3.7016,3.7161,3.7343,3.7454,3.7595,3.7626,3.7618,3.7639,3.7006,3.7146,3.7136,3.7311,3.7063,3.7104,3.76,3.7339,3.776,3.7973,3.7461,3.7377,3.7679,3.7601,3.7404,3.7904,3.8243,3.8732,3.8507,3.9165,3.8836],"open5_vol":1358212.9,"days":14,"atr14":0.4645714285714288,"adv14":50809056,"avg_range_pct14":7.577,"prev_close":5.55,"prev_high":5.62,"prev_low":5.32,"high_20d":7.09,"ref_5d_high":5.875,"ref_5d_low":4.93,"ref_5d_avg_high":5.506,"ref_5d_avg_low":5.098,"ref_5d_avg_range":0.408,"sr14":{"levels":[{"lo":4.93,"hi":5.04,"mid":4.99,"touches":3,"last_touch_days_ago":1},{"lo":5.32,"hi":5.38,"mid":5.347,"touches":5,"last_touch_days_ago":0},{"lo":5.58,"hi":5.62,"mid":5.6,"touches":2,"last_touch_days_ago":0},{"lo":5.875,"hi":5.9,"mid":5.8875,"touches":2,"last_touch_days_ago":4},{"lo":6.27,"hi":6.35,"mid":6.31,"touches":4,"last_touch_days_ago":6},{"lo":6.39,"hi":6.405,"mid":6.3975,"touches":2,"last_touch_days_ago":11},{"lo":6.52,"hi":6.6353,"mid":6.6031,"touches":5,"last_touch_days_ago":7},{"lo":6.83,"hi":6.93,"mid":6.8863,"touches":3,"last_touch_days_ago":9}],"high":7.09,"low":4.93,"atr":0.4646,"sessions":14,"tol":0.1161}}