{"symbol":"ABSI","for_date":"2026-06-16","built":"2026-09-29T23:46:33-04:00","sessions":["2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15"],"vol_per_min":[118768.6,24633.5,26975.0,26873.4,21845.0,23757.4,21615.1,20420.8,14434.4,19172.4,16941.0,20749.1,24413.1,17313.8,18853.9,20599.9,21042.8,11809.9,23997.6,15392.3,22891.4,19188.9,21753.9,15301.1,29818.4,14139.6,17087.3,13539.3,33147.3,21387.4,17269.5,19463.9,17989.3,21613.7,21523.1,14706.9,14624.6,16269.1,15619.7,15873.5,20633.4,15846.3,12567.9,14425.0,19058.3,14237.4,16611.1,10861.8,11185.6,13001.1,16347.8,17933.3,11590.4,13991.0,9800.1,16386.4,17816.0,21410.3,13167.7,14865.5,14425.6,18796.5,15582.8,10316.6,11604.1,12529.9,15451.0,11316.2,15659.2,12365.3,13130.5,13676.7,13529.6,10469.9,11859.8,10134.9,9928.7,9630.6,12852.2,11155.9,9182.7,10736.1,16440.5,11247.1,9203.4,28206.0,8975.9,18389.9,14564.8,8427.6,38599.1,18876.9,11961.4,9018.4,8299.8,10475.9,5893.3,8585.1,12837.7,9428.4,12387.8,10770.1,11494.9,10222.5,11600.4,8993.9,22977.7,13723.8,11792.4,6777.4,9725.3,8922.1,12015.2,11679.4,7291.6,13281.8,9711.9,12153.4,12222.9,15758.1,12258.8,13856.9,11330.5,10209.8,10705.1,10218.4,7898.1,8105.7,7346.9,13047.9,10221.1,8686.8,7785.6,11696.2,6946.1,6460.3,6577.9,7064.1,11143.6,11477.9,8743.0,13279.9,8536.6,7987.6,5168.2,11452.2,23807.6,8699.1,6796.4,27396.9,11620.1,12092.4,12967.5,8674.2,9593.8,11447.0,6612.4,12668.4,14155.6,7896.3,14670.4,6287.1,6902.9,10519.7,9017.9,8869.6,7841.0,24025.2,11885.2,9388.9,11922.4,6978.4,12244.8,6851.6,9360.8,8280.4,13627.4,7896.0,6601.3,7890.6,7818.1,9381.6,14932.2,11097.7,5721.1,6862.9,9992.4,7285.7,8833.3,7611.5,10046.5,9821.2,14392.0,10022.0,10003.6,21346.9,30019.0,15259.9,8770.4,11795.7,7910.9,4678.3,7341.0,7025.9,16148.6,15224.9,7813.7,5519.5,6923.3,8763.1,9983.1,9776.0,7518.4,9322.2,5169.2,9855.3,15243.1,10564.3,9246.6,8423.8,7696.9,5332.4,12577.8,8390.4,6522.9,7286.1,12404.3,17349.2,7786.4,15025.6,10022.6,8526.5,9563.4,5764.1,7284.9,6685.6,7279.4,7406.4,13774.8,6411.2,7615.8,4313.6,5505.8,11759.4,7484.4,4713.4,5967.1,9693.3,5926.4,8312.0,9585.6,7186.6,6748.7,10512.8,5505.6,6506.4,4227.1,8584.5,10092.0,6155.9,8685.4,7082.4,5026.0,4982.1,7408.4,6757.4,6685.9,7482.6,8489.1,5926.8,4688.2,5888.6,8075.3,10720.9,4462.3,5679.2,4057.1,5835.1,10670.1,7911.5,4375.0,10278.4,6650.4,8356.9,8116.9,5215.6,10358.0,18075.6,11668.7,10243.4,9593.9,6234.1,7392.6,7316.1,3918.9,5876.4,5618.6,6538.1,6723.4,4973.5,5614.2,6398.4,9449.4,7443.5,6835.2,12612.4,7046.5,12707.0,8881.6,6569.9,7591.2,6862.3,10037.9,9559.9,9972.4,13019.7,12887.2,7325.8,11763.6,15195.4,8210.1,9571.0,10421.5,6138.9,7622.2,9393.5,10257.9,9786.5,8436.4,8195.2,18396.7,8414.3,10655.6,10344.5,8727.6,9738.7,9978.5,8835.4,8723.4,8221.5,9408.9,7536.7,7361.0,10282.4,12018.2,11392.1,7718.3,10059.1,9146.9,9810.9,10951.6,11617.4,16942.0,15173.3,10055.3,13154.9,13986.7,19280.4,12028.2,16503.5,30299.1,24429.1,17332.1,16414.8,16256.8,17668.6,13830.4,15221.5,13468.7,9857.0,11054.4,14686.9,10542.2,11551.6,14527.8,12895.0,18464.4,14617.6,12058.9,14212.2,32982.5,31623.7,23506.0,21968.3,47679.0,48510.7,43529.4,45821.1,68402.1,99064.6],"cum_vol":[118768.6,143402.1,170377.1,197250.5,219095.5,242852.9,264467.9,284888.7,299323.1,318495.5,335436.5,356185.6,380598.8,397912.6,416766.5,437366.4,458409.2,470219.1,494216.7,509609.0,532500.4,551689.3,573443.2,588744.4,618562.8,632702.4,649789.7,663329.0,696476.3,717863.6,735133.1,754597.0,772586.3,794200.0,815723.1,830429.9,845054.6,861323.7,876943.4,892816.9,913450.4,929296.6,941864.5,956289.5,975347.8,989585.1,1006196.3,1017058.1,1028243.7,1041244.8,1057592.6,1075525.9,1087116.2,1101107.2,1110907.3,1127293.7,1145109.7,1166520.0,1179687.7,1194553.2,1208978.8,1227775.3,1243358.1,1253674.6,1265278.7,1277808.6,1293259.6,1304575.9,1320235.1,1332600.4,1345730.9,1359407.6,1372937.1,1383407.0,1395266.8,1405401.7,1415330.4,1424961.0,1437813.2,1448969.1,1458151.9,1468888.0,1485328.5,1496575.6,1505778.9,1533984.9,1542960.9,1561350.8,1575915.6,1584343.2,1622942.3,1641819.2,1653780.6,1662799.0,1671098.8,1681574.7,1687468.0,1696053.1,1708890.8,1718319.2,1730707.0,1741477.1,1752972.0,1763194.5,1774794.9,1783788.9,1806766.6,1820490.4,1832282.7,1839060.1,1848785.4,1857707.5,1869722.7,1881402.1,1888693.8,1901975.6,1911687.4,1923840.9,1936063.8,1951821.9,1964080.7,1977937.6,1989268.1,1999477.9,2010183.0,2020401.4,2028299.5,2036405.2,2043752.1,2056800.0,2067021.1,2075707.9,2083493.6,2095189.8,2102135.9,2108596.2,2115174.1,2122238.3,2133381.9,2144859.8,2153602.8,2166882.6,2175419.2,2183406.8,2188575.0,2200027.2,2223834.8,2232533.9,2239330.3,2266727.2,2278347.4,2290439.7,2303407.2,2312081.4,2321675.2,2333122.2,2339734.6,2352403.0,2366558.6,2374454.9,2389125.2,2395412.3,2402315.2,2412834.9,2421852.8,2430722.4,2438563.4,2462588.6,2474473.8,2483862.6,2495785.1,2502763.4,2515008.2,2521859.8,2531220.6,2539500.9,2553128.3,2561024.3,2567625.6,2575516.1,2583334.3,2592715.9,2607648.1,2618745.9,2624467.0,2631329.9,2641322.3,2648608.0,2657441.3,2665052.8,2675099.3,2684920.5,2699312.5,2709334.5,2719338.1,2740685.0,2770704.0,2785963.9,2794734.3,2806530.0,2814440.9,2819119.1,2826460.1,2833486.1,2849634.7,2864859.6,2872673.4,2878192.9,2885116.1,2893879.3,2903862.4,2913638.4,2921156.7,2930478.9,2935648.1,2945503.4,2960746.6,2971310.9,2980557.5,2988981.3,2996678.1,3002010.6,3014588.4,3022978.7,3029501.6,3036787.7,3049192.0,3066541.2,3074327.6,3089353.3,3099375.9,3107902.4,3117465.8,3123229.9,3130514.8,3137200.4,3144479.7,3151886.1,3165660.9,3172072.1,3179687.9,3184001.5,3189507.3,3201266.7,3208751.1,3213464.6,3219431.7,3229125.0,3235051.4,3243363.4,3252948.9,3260135.6,3266884.3,3277397.1,3282902.7,3289409.1,3293636.2,3302220.7,3312312.7,3318468.6,3327153.9,3334236.3,3339262.3,3344244.4,3351652.8,3358410.1,3365096.0,3372578.6,3381067.8,3386994.6,3391682.8,3397571.4,3405646.6,3416367.6,3420829.9,3426509.1,3430566.2,3436401.3,3447071.4,3454982.9,3459357.9,3469636.3,3476286.6,3484643.5,3492760.4,3497976.1,3508334.1,3526409.7,3538078.4,3548321.8,3557915.7,3564149.9,3571542.4,3578858.5,3582777.4,3588653.8,3594272.4,3600810.6,3607534.0,3612507.5,3618121.7,3624520.1,3633969.6,3641413.1,3648248.3,3660860.6,3667907.1,3680614.1,3689495.7,3696065.6,3703656.8,3710519.1,3720557.0,3730116.9,3740089.3,3753109.0,3765996.2,3773322.0,3785085.6,3800281.1,3808491.2,3818062.2,3828483.7,3834622.6,3842244.8,3851638.3,3861896.2,3871682.7,3880119.1,3888314.3,3906711.0,3915125.3,3925780.9,3936125.4,3944853.1,3954591.8,3964570.3,3973405.6,3982129.0,3990350.5,3999759.4,4007296.1,4014657.1,4024939.5,4036957.7,4048349.8,4056068.1,4066127.2,4075274.1,4085085.0,4096036.6,4107654.1,4124596.1,4139769.4,4149824.6,4162979.5,4176966.2,4196246.6,4208274.9,4224778.4,4255077.5,4279506.6,4296838.7,4313253.5,4329510.3,4347178.9,4361009.3,4376230.8,4389699.5,4399556.5,4410610.9,4425297.8,4435840.0,4447391.6,4461919.4,4474814.4,4493278.9,4507896.4,4519955.4,4534167.6,4567150.1,4598773.8,4622279.8,4644248.1,4691927.1,4740437.8,4783967.1,4829788.2,4898190.3,4997254.9],"abs_move_pct":[1.5778,2.3139,2.9927,3.0569,3.1962,3.1149,3.1295,2.9613,3.3141,2.9837,3.1624,3.1742,2.8939,3.291,3.34,3.3289,3.3254,3.4299,3.7495,3.9009,3.8194,3.9509,4.2122,4.0259,4.1613,4.0248,3.9689,3.9406,3.9735,4.0782,3.9708,4.0489,3.9984,4.2737,3.8194,3.771,3.7905,3.7948,3.5977,3.425,3.5597,3.5573,3.5509,3.3398,3.3189,3.3732,3.5911,3.6341,3.587,3.6702,3.6418,3.7264,3.7932,3.7972,3.8669,3.8325,3.7178,3.9608,3.9766,3.9405,4.2229,3.9687,4.0463,3.973,4.0519,3.9575,4.0086,3.9758,3.9749,3.9621,4.0012,3.9977,4.0086,4.1368,4.1217,4.0595,4.0262,4.0214,4.0507,4.0353,4.0913,4.0533,4.3546,4.4523,4.4417,4.3967,4.496,4.3159,4.3275,4.2957,4.3563,4.4021,4.3447,4.2923,4.3894,4.3517,4.1868,4.2402,4.2691,4.2667,4.4021,4.3532,4.41,4.2803,4.3567,4.4038,4.402,4.5312,4.5197,4.5085,4.4482,4.4436,4.6016,4.7182,4.6865,4.7139,4.7812,4.7574,4.7845,4.9145,4.8953,5.0448,5.0146,4.9659,5.0336,5.0035,5.1624,5.0593,5.1041,5.2549,5.2901,5.2543,5.2353,5.1796,5.2288,5.2239,5.1244,5.0972,5.1213,5.097,5.069,5.1218,5.0764,5.0143,5.0688,5.2133,5.3223,5.3593,5.3602,5.4161,5.3087,5.3045,5.4458,5.4378,5.3935,5.3989,5.3939,5.4124,5.2142,5.1334,5.2894,5.2452,5.1608,5.1817,5.2961,5.4179,5.5011,5.6082,5.4889,5.473,5.5357,5.4828,5.5199,5.6451,5.6471,5.7233,5.7106,5.6722,5.6576,5.7069,5.7702,5.6862,5.7128,5.7422,5.8551,5.9002,5.8183,5.9201,6.0577,6.1476,6.0888,6.1707,6.0991,6.1599,6.1868,6.2882,6.1852,6.2175,6.2803,6.2644,6.1818,6.1642,6.21,6.2148,6.1991,6.0923,6.0742,6.0707,6.0846,6.076,6.0096,6.0324,6.0739,6.0986,6.1248,5.9965,5.9196,5.9889,5.9962,6.0233,6.0511,5.9759,5.8229,5.7749,5.8496,5.9301,5.8486,5.9244,5.9662,5.8677,5.9027,5.8623,5.7538,5.7873,5.6721,5.693,5.6684,5.7815,5.8804,5.8534,5.7446,5.7767,5.8012,5.8558,5.8627,5.8617,5.8401,5.833,5.7445,5.8164,5.7783,5.7135,5.6681,5.7041,5.7117,5.5605,5.5768,5.6084,5.7266,5.6668,5.6156,5.6275,5.6791,5.5803,5.5927,5.6052,5.5174,5.6275,5.603,5.6077,5.6725,5.6629,5.6614,5.6627,5.6727,5.5938,5.5778,5.5813,5.5865,5.6312,5.6603,5.8236,5.8095,5.853,5.8298,5.9003,5.9271,5.9226,5.895,5.9033,5.9274,5.991,5.8977,5.8468,5.8017,5.7742,5.803,5.8325,5.7592,5.8706,5.9092,5.8974,5.7411,5.7124,5.7088,5.7152,5.7277,5.6961,5.7444,5.7085,5.7049,5.7462,5.8592,5.7625,5.804,5.8885,5.8472,5.8609,5.7364,5.6829,5.6752,5.7181,5.6793,5.7911,5.7649,5.7038,5.6618,5.7674,5.7754,5.8445,5.9617,6.0159,5.9728,5.8584,5.8655,5.8988,5.841,5.8389,5.9523,5.9943,6.1181,6.1798,6.264,6.2082,6.0364,6.1164,6.1421,6.1337,6.1284,6.1936,6.1823,6.269,6.3447,6.2931,6.2253,6.2855,6.3803,6.3315,6.2664,6.259,6.3046,6.314,6.2674,6.1848,6.1828,6.1911,6.2162,6.2761,6.0102,5.9916,6.0688,5.9858,5.9475,5.8731,5.8526,5.8526,5.8587,5.8693,5.9593,5.973,6.0345,6.1772,6.2574,6.183,6.3035,6.4925,6.5416,6.5076,6.4303,6.436],"open5_vol":219095.5,"days":14,"atr14":0.8225857142857141,"adv14":5416653,"avg_range_pct14":12.867,"prev_close":7.27,"prev_high":8.17,"prev_low":7.13,"high_20d":8.17,"ref_5d_high":8.17,"ref_5d_low":6.07,"ref_5d_avg_high":7.2361,"ref_5d_avg_low":6.4404,"ref_5d_avg_range":0.7957,"sr14":{"levels":[{"lo":5.08,"hi":5.12,"mid":5.1,"touches":2,"last_touch_days_ago":12},{"lo":5.7,"hi":5.85,"mid":5.775,"touches":2,"last_touch_days_ago":8},{"lo":5.92,"hi":6.07,"mid":5.995,"touches":2,"last_touch_days_ago":2},{"lo":6.13,"hi":6.31,"mid":6.2255,"touches":5,"last_touch_days_ago":4},{"lo":6.35,"hi":6.55,"mid":6.4172,"touches":5,"last_touch_days_ago":1},{"lo":6.605,"hi":6.77,"mid":6.7083,"touches":3,"last_touch_days_ago":2},{"lo":7.0,"hi":7.13,"mid":7.0825,"touches":4,"last_touch_days_ago":0},{"lo":7.3157,"hi":7.39,"mid":7.3486,"touches":3,"last_touch_days_ago":3}],"high":8.17,"low":5.08,"atr":0.8226,"sessions":14,"tol":0.2056}}