{"symbol":"ULCC","for_date":"2026-06-15","built":"2026-09-29T23:47:20-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[85447.4,26264.8,15076.8,12054.6,9065.4,18320.1,11346.8,14356.6,15881.1,7729.4,10684.6,8145.4,9330.7,19048.8,12703.3,10295.6,10589.1,8214.1,6489.6,10330.0,10380.6,14263.0,12012.0,9536.8,5386.3,7968.4,12838.6,6437.6,5773.6,8822.0,12402.4,21485.1,8346.0,11410.6,8601.6,17123.9,6059.8,20545.6,10250.1,6308.2,7852.8,8670.6,12650.7,20394.6,13257.9,15565.6,18621.1,18942.7,6080.0,8284.9,8308.7,4253.0,6874.7,9471.7,7095.1,10516.4,11515.1,8011.6,17583.6,8257.9,7654.1,4893.4,8253.6,7002.6,7904.1,8532.1,32462.7,7173.9,12779.5,6490.2,4293.1,6877.1,6084.5,10697.4,9728.9,8188.9,7059.8,11001.9,6262.2,9120.4,9686.7,12718.3,11349.3,11907.0,9319.5,12148.1,7775.1,7480.8,6888.9,6811.6,6575.6,6416.7,8237.4,6917.2,9659.8,5812.7,6033.9,7976.8,4719.1,11834.9,10183.5,8705.4,8244.4,9911.1,8032.7,8305.5,8613.0,7490.4,14082.4,18393.9,6305.7,5660.0,9313.5,7540.6,7321.1,8886.1,8148.6,5005.1,16078.1,17118.9,18509.9,7322.4,9327.8,5734.2,11695.4,7612.9,16971.9,9218.0,23258.8,17650.4,10515.9,6578.4,7158.6,8577.9,4865.1,3639.8,7938.7,9260.3,29663.2,17451.1,6084.5,7047.4,10311.4,15340.0,7068.1,6920.3,20801.1,7063.8,13233.3,5840.1,11907.7,18822.3,8262.0,9659.0,19122.2,10126.1,9703.1,7150.9,6174.6,4237.2,7565.6,6757.1,6707.9,13772.4,5613.4,5811.1,4179.1,4552.6,8018.4,5570.8,4214.3,7362.9,6645.7,3896.9,3908.1,4714.9,6883.2,6786.2,3157.1,5549.5,5006.7,9149.9,4082.8,6325.2,8017.2,7476.8,6823.4,7294.1,9491.1,9331.9,7693.9,3306.2,6084.1,6978.0,5454.4,4932.6,4489.2,9877.9,9037.6,7367.3,5678.4,5516.9,7369.8,5083.8,6245.8,6564.9,5025.6,5178.5,5348.3,5992.9,4953.1,10915.0,6500.4,5371.4,3890.4,7508.6,9844.4,7119.1,4648.3,7798.4,8168.2,11518.0,8797.1,4653.9,4634.2,4499.9,4801.6,6120.5,8446.6,4843.6,4797.7,5084.2,6285.8,5155.7,13404.4,5530.1,2472.9,5848.3,8028.3,15876.7,10749.7,10751.6,8349.8,10336.4,7542.3,10709.5,6561.2,6141.0,6237.4,7684.7,10711.4,7811.4,6603.0,6651.4,11557.1,9124.7,9747.0,8458.4,7892.3,11379.8,7923.3,5719.9,5171.4,5169.4,5810.2,8939.9,4280.1,11274.5,8244.6,4105.4,6466.3,6174.7,5792.1,6848.9,6064.3,5499.2,5412.4,5663.2,4616.2,6255.3,6494.8,5953.2,7193.8,7030.9,2957.4,7320.6,6683.6,4817.0,4586.8,4818.3,7375.8,4965.0,4019.5,4621.0,7219.0,4556.6,3676.2,6267.9,12679.6,10636.6,6080.3,6606.9,6149.6,5056.5,4255.4,3974.4,5654.8,6254.7,3335.8,4756.1,4186.8,6255.9,3686.6,5830.7,4212.7,13861.1,9536.9,6027.1,8884.7,5928.9,10911.3,8776.1,7776.0,5179.8,2357.6,5621.0,7984.9,11343.4,8350.5,15774.2,9639.1,8202.6,6931.9,7301.1,5721.3,9148.6,5481.4,5596.4,6760.1,5700.6,8684.2,5340.6,5596.9,8754.4,8461.9,7014.4,10869.6,5964.4,8456.4,9252.9,7697.7,9596.3,7815.6,5921.4,9296.1,24327.4,8687.0,14625.4,12097.5,7499.9,15005.2,15185.8,13092.4,11413.5,16068.5,24841.4,10005.1,11048.6,16729.0,20828.6,11290.3,7034.2,11092.1,14267.9,14783.4,18875.5,9038.8,18079.6,18416.8,15396.4,29623.6,21031.0,26997.9,24466.4,53327.4,60586.6,46775.0,81547.7,82372.8,140913.6],"cum_vol":[85447.4,111712.2,126789.0,138843.6,147909.0,166229.1,177575.9,191932.5,207813.6,215543.0,226227.6,234373.1,243703.8,262752.6,275455.9,285751.5,296340.6,304554.7,311044.3,321374.3,331754.9,346017.9,358029.9,367566.7,372953.0,380921.4,393760.0,400197.6,405971.1,414793.1,427195.6,448680.6,457026.6,468437.3,477038.9,494162.7,500222.5,520768.1,531018.1,537326.4,545179.1,553849.8,566500.5,586895.1,600152.9,615718.5,634339.6,653282.4,659362.4,667647.2,675955.9,680208.9,687083.6,696555.4,703650.4,714166.9,725682.0,733693.6,751277.2,759535.1,767189.1,772082.5,780336.1,787338.6,795242.7,803774.8,836237.5,843411.4,856190.9,862681.1,866974.2,873851.4,879935.9,890633.3,900362.1,908551.0,915610.8,926612.6,932874.9,941995.3,951682.0,964400.3,975749.6,987656.6,996976.1,1009124.1,1016899.3,1024380.1,1031269.0,1038080.6,1044656.1,1051072.9,1059310.3,1066227.5,1075887.3,1081700.0,1087733.9,1095710.7,1100429.9,1112264.7,1122448.2,1131153.6,1139398.0,1149309.1,1157341.8,1165647.3,1174260.3,1181750.6,1195833.1,1214227.0,1220532.7,1226192.7,1235506.2,1243046.8,1250367.9,1259254.0,1267402.6,1272407.6,1288485.8,1305604.7,1324114.6,1331437.0,1340764.8,1346499.0,1358194.4,1365807.2,1382779.1,1391997.1,1415255.9,1432906.3,1443422.1,1450000.5,1457159.1,1465737.0,1470602.1,1474241.9,1482180.6,1491440.9,1521104.1,1538555.2,1544639.7,1551687.1,1561998.5,1577338.5,1584406.6,1591326.9,1612128.0,1619191.8,1632425.1,1638265.2,1650172.9,1668995.2,1677257.2,1686916.2,1706038.4,1716164.6,1725867.6,1733018.6,1739193.1,1743430.4,1750996.0,1757753.1,1764461.0,1778233.4,1783846.8,1789657.9,1793836.9,1798389.6,1806407.9,1811978.7,1816193.0,1823555.9,1830201.6,1834098.4,1838006.6,1842721.5,1849604.7,1856390.9,1859548.1,1865097.6,1870104.3,1879254.1,1883336.9,1889662.1,1897679.4,1905156.1,1911979.6,1919273.7,1928764.9,1938096.8,1945790.7,1949096.9,1955181.1,1962159.1,1967613.5,1972546.1,1977035.4,1986913.2,1995950.9,2003318.1,2008996.6,2014513.5,2021883.3,2026967.1,2033212.9,2039777.8,2044803.4,2049981.9,2055330.2,2061323.1,2066276.3,2077191.3,2083691.7,2089063.1,2092953.5,2100462.1,2110306.4,2117425.5,2122073.8,2129872.2,2138040.4,2149558.4,2158355.5,2163009.4,2167643.6,2172143.5,2176945.1,2183065.6,2191512.1,2196355.7,2201153.4,2206237.6,2212523.4,2217679.1,2231083.5,2236613.6,2239086.5,2244934.8,2252963.1,2268839.8,2279589.5,2290341.1,2298690.9,2309027.2,2316569.5,2327279.0,2333840.2,2339981.2,2346218.6,2353903.3,2364614.7,2372426.1,2379029.1,2385680.6,2397237.6,2406362.4,2416109.4,2424567.7,2432460.0,2443839.8,2451763.1,2457483.0,2462654.4,2467823.8,2473634.0,2482573.9,2486854.1,2498128.6,2506373.2,2510478.6,2516944.9,2523119.6,2528911.7,2535760.6,2541824.9,2547324.1,2552736.5,2558399.7,2563015.9,2569271.2,2575766.0,2581719.2,2588913.0,2595943.9,2598901.2,2606221.8,2612905.4,2617722.4,2622309.1,2627127.4,2634503.2,2639468.2,2643487.7,2648108.7,2655327.7,2659884.3,2663560.5,2669828.4,2682507.9,2693144.6,2699224.9,2705831.7,2711981.3,2717037.8,2721293.2,2725267.6,2730922.4,2737177.1,2740512.9,2745269.0,2749455.8,2755711.6,2759398.2,2765228.9,2769441.6,2783302.7,2792839.6,2798866.8,2807751.5,2813680.4,2824591.6,2833367.7,2841143.7,2846323.5,2848681.1,2854302.1,2862286.9,2873630.4,2881980.9,2897755.1,2907394.2,2915596.8,2922528.7,2929829.9,2935551.1,2944699.8,2950181.1,2955777.5,2962537.6,2968238.2,2976922.4,2982263.1,2987859.9,2996614.4,3005076.2,3012090.6,3022960.2,3028924.6,3037380.9,3046633.9,3054331.6,3063927.9,3071743.4,3077664.9,3086961.0,3111288.4,3119975.4,3134600.7,3146698.2,3154198.1,3169203.4,3184389.1,3197481.6,3208895.1,3224963.6,3249804.9,3259810.0,3270858.6,3287587.6,3308416.2,3319706.5,3326740.7,3337832.9,3352100.7,3366884.1,3385759.6,3394798.4,3412878.0,3431294.8,3446691.1,3476314.7,3497345.7,3524343.6,3548809.9,3602137.3,3662723.9,3709498.9,3791046.6,3873419.4,4014333.0],"abs_move_pct":[0.8682,1.3554,1.2491,1.3643,1.3923,1.3029,1.2375,1.4853,1.5734,1.5383,1.5603,1.4627,1.4672,1.4619,1.4649,1.4423,1.6701,1.612,1.5667,1.6245,1.7081,1.8275,1.932,1.9043,1.9384,1.9971,1.9244,1.9956,1.9895,1.9694,1.9295,2.0112,2.0481,2.0954,1.9828,1.8529,1.9802,2.0078,2.0666,2.1234,2.1087,2.1053,2.2207,2.2468,2.2849,2.1914,2.3458,2.3899,2.3507,2.3602,2.3478,2.2407,2.2638,2.2546,2.2124,2.284,2.254,2.3305,2.2533,2.2188,2.3242,2.3412,2.3456,2.3,2.3764,2.3966,2.4061,2.3525,2.2939,2.3274,2.3267,2.2181,2.169,2.1794,2.187,2.1609,2.2431,2.2372,2.2304,2.1811,2.1629,2.2708,2.4649,2.4711,2.4629,2.4954,2.4413,2.4898,2.4416,2.4058,2.3211,2.3747,2.1982,2.1343,2.1997,2.1011,2.2141,2.2355,2.2872,2.3195,2.2879,2.4121,2.4797,2.5833,2.5945,2.6145,2.6016,2.6464,2.6642,2.6022,2.5982,2.5611,2.5677,2.5928,2.5971,2.5632,2.5111,2.4647,2.4885,2.7199,2.6989,2.7274,2.6285,2.6125,2.6322,2.5455,2.5852,2.5234,2.6394,2.6699,2.676,2.5601,2.5027,2.5165,2.4802,2.5001,2.5533,2.5508,2.4798,2.5071,2.5144,2.5227,2.4618,2.5222,2.5869,2.6184,2.5833,2.5895,2.6804,2.7421,2.6837,2.7386,2.716,2.6615,2.6219,2.618,2.5948,2.6483,2.6656,2.6855,2.709,2.6619,2.6106,2.6477,2.6435,2.6658,2.7183,2.7335,2.6991,2.7168,2.7039,2.7331,2.7802,2.7888,2.745,2.6816,2.6942,2.6959,2.7136,2.7681,2.7708,2.7927,2.7244,2.7333,2.7389,2.7142,2.6344,2.5903,2.7164,2.6933,2.6209,2.7049,2.6457,2.6243,2.6431,2.608,2.6331,2.6702,2.6846,2.6443,2.6083,2.5334,2.5687,2.5532,2.6279,2.6058,2.5835,2.5205,2.4874,2.5273,2.4959,2.5405,2.5203,2.4708,2.4153,2.4397,2.5041,2.5181,2.497,2.5135,2.6037,2.5802,2.591,2.507,2.49,2.5148,2.4748,2.5009,2.4224,2.4654,2.4525,2.4753,2.4809,2.4578,2.5426,2.5233,2.5252,2.56,2.7112,2.8372,2.8706,2.8439,2.9185,2.8895,2.9299,2.9918,3.0217,3.0641,3.1284,3.1032,3.1371,3.1241,3.159,3.1351,3.1721,3.1339,3.096,3.0905,3.1083,3.2746,3.2544,3.3225,3.3536,3.2893,3.2855,3.27,3.2146,3.2339,3.2515,3.2453,3.1764,3.1523,3.125,3.0632,3.1006,3.0557,3.0399,3.0755,3.0854,3.0574,3.0096,2.9931,3.0288,3.0996,3.1184,3.1268,3.1612,3.2095,3.2188,3.2141,3.2289,3.251,3.3063,3.2826,3.3046,3.2836,3.2833,3.2957,3.3227,3.3452,3.3763,3.3562,3.3572,3.408,3.429,3.4484,3.4238,3.4118,3.4179,3.4098,3.437,3.3701,3.384,3.3987,3.3555,3.3516,3.2349,3.2273,3.2609,3.2359,3.2787,3.2703,3.2758,3.2954,3.297,3.2568,3.3301,3.3357,3.2941,3.2944,3.2588,3.2934,3.3089,3.3305,3.337,3.3084,3.3162,3.3517,3.3019,3.3511,3.2488,3.2316,3.2297,3.2624,3.2178,3.1617,3.1625,3.1433,3.158,3.1992,3.1843,3.2142,3.2199,3.1714,3.1715,3.1315,3.217,3.2762,3.2785,3.3266,3.3572,3.3359,3.3245,3.3388,3.3526,3.3917,3.4087,3.4348,3.3768,3.4613,3.4711,3.4715,3.4493,3.4277,3.4578,3.5085,3.5083,3.5373,3.5473,3.5977,3.5805,3.4566,3.461,3.5005,3.6297,3.6108,3.7208,3.918,3.7794,3.7573],"open5_vol":147909.0,"days":14,"atr14":0.4570785714285714,"adv14":4696210,"avg_range_pct14":7.501,"prev_close":6.25,"prev_high":6.52,"prev_low":6.13,"high_20d":6.52,"ref_5d_high":6.52,"ref_5d_low":5.31,"ref_5d_avg_high":6.286,"ref_5d_avg_low":5.742,"ref_5d_avg_range":0.544,"sr14":{"levels":[{"lo":5.31,"hi":5.42,"mid":5.3567,"touches":3,"last_touch_days_ago":1},{"lo":5.5,"hi":5.53,"mid":5.5167,"touches":3,"last_touch_days_ago":2},{"lo":5.7,"hi":5.77,"mid":5.7358,"touches":6,"last_touch_days_ago":5},{"lo":5.86,"hi":5.87,"mid":5.865,"touches":4,"last_touch_days_ago":3},{"lo":5.985,"hi":6.075,"mid":6.0433,"touches":3,"last_touch_days_ago":1},{"lo":6.1199,"hi":6.225,"mid":6.1657,"touches":6,"last_touch_days_ago":0},{"lo":6.5,"hi":6.52,"mid":6.51,"touches":2,"last_touch_days_ago":0}],"high":6.52,"low":5.115,"atr":0.4571,"sessions":14,"tol":0.1143}}