{"symbol":"TRIP","for_date":"2026-06-15","built":"2026-09-29T23:47:20-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[67732.6,13200.9,7319.7,12410.6,16183.1,7250.4,10406.4,6962.9,8596.1,7290.7,7394.4,10085.5,5172.1,9826.6,9930.1,12928.4,6967.1,6454.3,6639.1,13449.1,6424.9,4415.1,6886.4,19216.6,10510.9,7614.0,11530.0,7569.1,13067.5,11588.4,14408.6,20542.4,9774.8,7851.6,4928.7,7036.3,6149.5,6381.3,4470.9,5553.5,8454.8,7492.7,5047.4,4212.6,7759.1,10419.6,8324.2,7156.6,7473.4,9431.4,5335.2,8000.9,11615.1,8747.4,8519.9,6881.9,9928.6,4060.1,7525.4,4933.0,11675.5,7679.1,7032.9,8044.0,11484.4,22042.6,8655.4,9780.4,5023.0,7907.6,6815.5,12270.1,12699.6,14676.7,10692.3,9789.2,6685.1,8229.1,8560.4,6887.4,4794.9,7415.3,6962.9,6728.9,4962.1,8129.7,5207.4,5680.5,5754.2,4154.1,5608.4,5577.1,6212.4,6970.1,6820.1,12326.1,5163.4,4564.9,5059.9,5662.7,2596.5,5664.5,4292.1,3817.9,4809.7,5584.9,5220.6,4539.8,7688.9,7572.8,6116.9,4408.3,8370.5,6253.9,9795.4,4772.0,7589.5,7634.4,5457.1,4874.4,7554.1,4881.5,4663.7,8086.8,4943.9,6331.6,7654.6,19013.1,4934.6,5513.9,10374.0,6759.2,3494.5,5186.1,4645.2,6240.9,6870.9,6579.8,6694.2,4850.4,7096.8,3988.7,4673.8,3576.2,5081.6,4747.9,4339.5,6741.0,4125.7,5341.1,8016.5,4701.1,6539.2,8598.0,3160.4,5209.5,3535.9,2623.1,5900.4,4994.6,3903.6,5260.5,3651.0,7582.5,5148.7,4272.8,5388.3,8167.3,6226.1,6101.6,8529.6,3207.0,5788.7,3598.0,6710.4,5677.3,5393.8,5309.7,4928.0,6116.4,6677.8,3963.3,6476.6,3463.5,4140.6,4999.8,5332.1,6458.2,8634.4,3974.4,5229.2,10849.2,5966.6,4408.9,5073.1,5362.6,4051.4,4919.8,7418.6,4263.1,4985.5,10012.6,5174.5,5107.6,4677.6,4236.1,6154.5,10315.2,5684.8,5565.1,5723.6,6844.7,4343.1,6202.2,5109.9,7638.2,6244.6,5246.6,3526.6,4170.9,4389.0,4959.6,3115.4,3124.1,5980.4,5149.3,4368.9,9036.7,5796.4,2369.6,6807.1,4924.2,3449.0,9682.5,6456.9,7572.5,6901.4,4445.5,6450.4,8124.1,10302.6,10954.4,3845.7,4858.8,5098.6,3735.6,6875.1,3892.6,10168.5,6438.1,5375.3,7465.5,7038.2,6562.1,6328.9,5798.4,6862.2,7118.4,4114.6,2057.9,7996.4,4206.9,4041.9,5601.4,17998.5,6607.5,5166.4,2975.6,3776.6,4321.6,5772.9,5184.7,5513.2,6750.0,3924.7,4377.6,7636.1,3486.5,4833.5,7150.0,3708.0,8013.1,10109.1,4626.1,4864.2,3814.7,3596.2,4844.9,11342.4,3222.1,5187.7,3315.6,3171.1,7717.9,3907.8,8665.4,3049.2,6564.6,5896.1,4670.1,4328.6,4916.4,4821.2,3699.0,3033.4,5076.6,5539.9,3498.1,3849.9,5333.6,12810.5,3453.6,7575.4,5058.1,2668.1,4453.1,7364.6,6679.4,6608.8,5263.4,6277.4,4478.0,8190.9,6728.3,3379.9,5700.2,4805.9,7237.9,9002.7,7315.1,9727.4,6226.7,6067.4,7779.7,7827.2,6756.8,12910.0,9353.2,5343.5,8134.6,7350.3,5311.9,8838.4,6222.3,5001.7,12232.4,5503.1,11220.7,5411.4,5548.6,8764.4,6677.9,5933.5,4549.9,11131.9,5288.6,6245.7,10645.9,8636.9,12900.9,15133.3,11631.6,16222.8,15473.9,18178.9,22599.3,8830.6,22543.7,10209.6,11236.2,10134.3,11190.6,13044.6,13850.2,12652.9,15331.1,12114.4,16562.1,18538.6,21687.1,38872.0,18634.4,29281.9,27730.6,46411.6,52646.1,32104.1,49767.4,88176.6,114661.8],"cum_vol":[67732.6,80933.5,88253.2,100663.8,116846.9,124097.4,134503.7,141466.6,150062.7,157353.4,164747.9,174833.4,180005.4,189832.1,199762.1,212690.5,219657.6,226111.9,232751.1,246200.1,252625.0,257040.1,263926.5,283143.1,293654.0,301268.0,312798.0,320367.1,333434.6,345023.0,359431.6,379974.1,389748.9,397600.4,402529.1,409565.4,415714.9,422096.2,426567.1,432120.6,440575.4,448068.1,453115.5,457328.1,465087.2,475506.9,483831.1,490987.6,498461.1,507892.4,513227.6,521228.6,532843.6,541591.1,550110.9,556992.9,566921.4,570981.6,578507.0,583440.0,595115.5,602794.6,609827.6,617871.6,629356.0,651398.6,660054.1,669834.4,674857.4,682765.1,689580.6,701850.6,714550.2,729226.9,739919.2,749708.4,756393.5,764622.6,773183.1,780070.5,784865.4,792280.7,799243.6,805972.6,810934.7,819064.4,824271.8,829952.3,835706.5,839860.6,845469.0,851046.1,857258.4,864228.5,871048.6,883374.8,888538.1,893103.1,898162.9,903825.6,906422.1,912086.6,916378.7,920196.6,925006.3,930591.1,935811.7,940351.5,948040.4,955613.1,961730.0,966138.3,974508.8,980762.6,990558.1,995330.1,1002919.6,1010554.0,1016011.1,1020885.4,1028439.5,1033321.0,1037984.7,1046071.5,1051015.4,1057346.9,1065001.6,1084014.6,1088949.3,1094463.1,1104837.1,1111596.4,1115090.9,1120277.0,1124922.2,1131163.1,1138034.0,1144613.8,1151308.0,1156158.4,1163255.2,1167243.9,1171917.7,1175493.9,1180575.5,1185323.4,1189662.9,1196403.9,1200529.6,1205870.6,1213887.1,1218588.3,1225127.5,1233725.5,1236885.9,1242095.4,1245631.4,1248254.4,1254154.9,1259149.4,1263053.0,1268313.5,1271964.5,1279547.0,1284695.7,1288968.5,1294356.8,1302524.1,1308750.2,1314851.9,1323381.4,1326588.4,1332377.1,1335975.1,1342685.6,1348362.9,1353756.6,1359066.4,1363994.4,1370110.8,1376788.6,1380751.9,1387228.5,1390692.0,1394832.6,1399832.4,1405164.4,1411622.6,1420257.1,1424231.5,1429460.7,1440309.9,1446276.5,1450685.4,1455758.4,1461121.1,1465172.4,1470092.2,1477510.9,1481774.0,1486759.5,1496772.1,1501946.6,1507054.3,1511731.9,1515968.1,1522122.6,1532437.8,1538122.6,1543687.7,1549411.4,1556256.1,1560599.2,1566801.4,1571911.4,1579549.6,1585794.2,1591040.9,1594567.4,1598738.3,1603127.3,1608086.9,1611202.3,1614326.4,1620306.8,1625456.1,1629825.0,1638861.7,1644658.1,1647027.6,1653834.7,1658758.9,1662207.9,1671890.4,1678347.3,1685919.8,1692821.2,1697266.7,1703717.1,1711841.2,1722143.9,1733098.3,1736944.0,1741802.8,1746901.4,1750636.9,1757512.1,1761404.6,1771573.1,1778011.3,1783386.6,1790852.1,1797890.3,1804452.4,1810781.3,1816579.6,1823441.9,1830560.3,1834674.9,1836732.7,1844729.1,1848936.1,1852977.9,1858579.4,1876577.9,1883185.4,1888351.7,1891327.4,1895104.0,1899425.6,1905198.5,1910383.2,1915896.4,1922646.4,1926571.1,1930948.7,1938584.8,1942071.3,1946904.8,1954054.8,1957762.8,1965775.9,1975885.0,1980511.1,1985375.3,1989190.0,1992786.2,1997631.1,2008973.5,2012195.6,2017383.3,2020698.9,2023870.1,2031588.0,2035495.8,2044161.1,2047210.4,2053774.9,2059671.0,2064341.1,2068669.7,2073586.1,2078407.4,2082106.4,2085139.7,2090216.4,2095756.3,2099254.4,2103104.3,2108437.9,2121248.4,2124702.0,2132277.4,2137335.4,2140003.5,2144456.6,2151821.1,2158500.5,2165109.3,2170372.6,2176650.0,2181128.0,2189318.9,2196047.1,2199427.0,2205127.2,2209933.1,2217171.0,2226173.7,2233488.9,2243216.3,2249443.0,2255510.4,2263290.1,2271117.3,2277874.1,2290784.1,2300137.3,2305480.8,2313615.4,2320965.7,2326277.6,2335116.1,2341338.4,2346340.1,2358572.4,2364075.6,2375296.3,2380707.7,2386256.4,2395020.7,2401698.6,2407632.1,2412182.0,2423313.9,2428602.5,2434848.2,2445494.1,2454130.9,2467031.9,2482165.1,2493796.8,2510019.6,2525493.5,2543672.4,2566271.6,2575102.3,2597646.0,2607855.6,2619091.9,2629226.1,2640416.8,2653461.4,2667311.6,2679964.4,2695295.5,2707409.9,2723972.1,2742510.7,2764197.8,2803069.8,2821704.2,2850986.1,2878716.8,2925128.4,2977774.4,3009878.6,3059646.0,3147822.6,3262484.4],"abs_move_pct":[0.6414,0.5643,0.618,0.8058,0.8687,0.8578,0.9664,1.0359,0.934,0.8702,0.8335,0.9534,1.1127,1.0486,1.0702,1.0754,1.1151,1.136,1.0864,1.1942,1.1999,1.2255,1.2419,1.2855,1.2319,1.2633,1.2727,1.2788,1.246,1.2245,1.1566,1.2151,1.0971,1.0305,0.9707,0.8939,0.8756,0.8141,0.8168,0.8778,0.8061,0.7861,0.8176,0.836,0.834,0.8099,0.82,0.8178,0.7858,0.7309,0.7833,0.8492,0.848,0.8526,0.8402,0.8242,0.9055,0.9042,0.8609,0.9137,0.8745,0.8793,0.8452,0.8499,0.9338,1.0502,0.9608,1.0326,1.0182,1.0902,1.13,1.2275,1.1711,1.1917,1.2558,1.2423,1.2281,1.2053,1.1907,1.1414,1.0991,1.0883,1.1925,1.1382,1.1672,1.1813,1.2394,1.3146,1.3035,1.3076,1.3339,1.3296,1.3667,1.3499,1.373,1.3753,1.4029,1.3934,1.4019,1.4144,1.4121,1.4383,1.4528,1.4344,1.5076,1.442,1.4725,1.5065,1.5178,1.4774,1.4561,1.4517,1.4166,1.4215,1.4396,1.4209,1.4176,1.3937,1.3742,1.3457,1.3775,1.4367,1.4229,1.4237,1.4614,1.4633,1.4412,1.4524,1.4385,1.4793,1.4886,1.4884,1.4444,1.4247,1.3852,1.4787,1.4685,1.5182,1.4717,1.4712,1.4296,1.479,1.49,1.4689,1.4692,1.4956,1.5259,1.636,1.6265,1.609,1.6798,1.6817,1.6793,1.6421,1.5919,1.6101,1.6074,1.601,1.6223,1.6404,1.6129,1.5403,1.5287,1.5293,1.5293,1.5277,1.5642,1.5707,1.539,1.6304,1.5917,1.5885,1.6056,1.5937,1.6264,1.5865,1.6109,1.6361,1.6411,1.6231,1.6333,1.7347,1.69,1.724,1.7671,1.7454,1.7283,1.7592,1.7837,1.8119,1.8311,1.7866,1.8392,1.7844,1.839,1.8518,1.841,1.8359,1.8823,1.909,1.8829,1.9202,1.9394,1.9169,1.9376,1.9802,1.9964,2.0823,2.0477,2.0276,2.0296,2.0673,1.9857,1.9449,1.9686,2.0045,2.0349,2.0109,1.9821,2.0339,2.076,2.1218,2.1188,2.1018,2.1009,2.1315,2.1365,2.1329,2.119,2.0767,2.0749,2.0539,2.0963,2.0667,2.0597,2.0515,2.0941,2.1085,2.1538,2.2175,2.247,2.2394,2.2796,2.3099,2.3488,2.4171,2.3651,2.3464,2.3235,2.316,2.3378,2.4065,2.4141,2.3761,2.3802,2.3546,2.2942,2.3082,2.3141,2.3485,2.3537,2.3482,2.3755,2.3464,2.2537,2.2571,2.236,2.249,2.2582,2.2698,2.247,2.2614,2.2578,2.2574,2.2539,2.2231,2.1899,2.2204,2.2015,2.1916,2.1789,2.1817,2.1932,2.1833,2.2153,2.2154,2.2295,2.2263,2.2276,2.2591,2.2329,2.2019,2.2161,2.168,2.1887,2.2154,2.2031,2.2441,2.2735,2.2563,2.2773,2.32,2.3094,2.3371,2.3357,2.3397,2.2959,2.3149,2.298,2.277,2.279,2.2961,2.2566,2.2713,2.2936,2.274,2.2841,2.3464,2.3778,2.3709,2.3423,2.3669,2.3438,2.3313,2.3587,2.3338,2.3166,2.3503,2.3017,2.2737,2.3424,2.3482,2.3871,2.3959,2.4642,2.4519,2.4141,2.4347,2.345,2.3616,2.3125,2.3295,2.3648,2.4099,2.4199,2.4116,2.3761,2.4084,2.3982,2.4027,2.4117,2.4592,2.4822,2.4929,2.4887,2.4913,2.4898,2.5051,2.5649,2.5715,2.6321,2.6061,2.6637,2.642,2.602,2.5235,2.5287,2.604,2.5511,2.4934,2.4574,2.4815,2.4808,2.4559,2.521,2.5332,2.5312,2.5461,2.6152,2.6547,2.696,2.6582,2.6802,2.6414,2.5682,2.5805,2.5936,2.6336,2.5761,2.4926],"open5_vol":116846.9,"days":14,"atr14":0.5815714285714291,"adv14":4146532,"avg_range_pct14":5.176,"prev_close":12.41,"prev_high":12.94,"prev_low":11.6412,"high_20d":12.94,"ref_5d_high":12.94,"ref_5d_low":11.35,"ref_5d_avg_high":12.2106,"ref_5d_avg_low":11.5613,"ref_5d_avg_range":0.6494,"sr14":{"levels":[{"lo":9.895,"hi":10.03,"mid":9.9625,"touches":2,"last_touch_days_ago":12},{"lo":10.1,"hi":10.22,"mid":10.16,"touches":2,"last_touch_days_ago":11},{"lo":11.205,"hi":11.35,"mid":11.2867,"touches":3,"last_touch_days_ago":1},{"lo":11.545,"hi":11.68,"mid":11.6194,"touches":6,"last_touch_days_ago":0},{"lo":11.775,"hi":11.825,"mid":11.8,"touches":2,"last_touch_days_ago":6},{"lo":11.96,"hi":12.095,"mid":12.0286,"touches":5,"last_touch_days_ago":1},{"lo":12.13,"hi":12.16,"mid":12.145,"touches":2,"last_touch_days_ago":5},{"lo":12.31,"hi":12.335,"mid":12.3225,"touches":2,"last_touch_days_ago":6}],"high":12.94,"low":9.895,"atr":0.5816,"sessions":14,"tol":0.1454}}