{"symbol":"TMC","for_date":"2026-06-15","built":"2026-09-29T23:47:20-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[146861.1,34840.5,25521.1,24916.9,41570.0,22194.1,33813.5,27731.6,32414.8,30933.0,27021.4,30884.2,20692.8,23773.9,39982.5,24385.9,30140.4,32029.0,19490.1,28857.9,31713.9,23122.5,25731.4,13325.0,16529.1,24894.9,19929.6,19559.2,19647.9,52045.6,20773.0,19101.4,20075.4,18275.7,17510.6,17197.8,19817.6,19912.2,18992.6,23607.8,17514.5,20370.1,24771.9,26587.9,23561.8,31754.9,24868.3,25629.6,28572.6,23798.6,22016.5,17279.4,18831.1,12911.9,16202.2,16170.4,15723.6,19700.4,16477.0,19461.2,18264.2,23359.1,14310.1,15955.6,23637.6,13745.1,12840.5,13382.1,9661.4,9491.9,14194.1,14943.4,17076.5,22740.1,9940.9,14003.6,15955.0,28881.1,14697.7,31384.0,15446.3,14914.4,24264.4,10958.7,12206.4,28176.0,16204.9,44394.8,11999.0,12197.4,22708.1,15380.2,19142.6,9441.0,9583.4,11609.7,24923.7,15440.4,19822.0,14026.0,14171.2,15391.6,11698.1,23359.9,18097.4,13523.7,16899.1,12026.5,12519.9,22085.7,12218.0,16473.1,9532.4,9147.2,13061.8,13967.4,14321.9,13030.4,18393.4,10282.4,21354.9,13865.9,16451.0,13087.6,23242.6,16398.6,15302.6,24832.0,12428.9,12983.4,14054.0,15282.1,12513.9,17033.8,11979.2,15815.3,9274.6,14504.1,12953.7,17157.6,20291.1,12451.5,26167.3,14678.8,11343.4,20596.6,14748.1,15880.4,13955.7,24256.0,15826.1,12063.9,5033.9,13980.1,10840.1,14818.8,7693.7,16930.1,24594.0,12594.9,8857.7,13151.8,13840.3,27419.1,19527.8,21790.6,15901.7,17740.6,13608.5,11944.2,13763.1,23895.4,12394.1,12234.9,18017.1,19723.9,25125.6,22772.7,21854.5,9991.1,12534.5,30370.0,10960.6,15529.4,28769.6,12445.6,17076.1,12098.9,19041.6,19213.6,17553.0,11939.0,10099.7,6560.5,9384.8,11302.6,13237.4,12201.9,12611.1,9282.1,11961.1,20918.9,10365.1,14186.9,10169.0,6963.9,9764.9,8678.4,6984.8,10149.1,10600.1,6891.0,10024.8,9338.9,6819.6,12325.6,8015.7,8286.9,9023.5,7140.1,7880.2,8881.8,6379.6,12030.1,6095.6,12778.3,12987.8,6395.4,6516.2,5928.6,18956.2,10495.4,6573.7,6595.7,10898.3,6691.6,5900.0,7126.1,11949.4,17368.6,15535.1,10135.9,7698.5,6556.6,8003.4,7392.9,10340.1,7427.1,11637.4,7116.6,12051.6,5640.3,9413.8,8089.1,11320.4,9982.9,9824.1,9373.4,6423.6,7963.3,6733.5,4822.4,6379.5,14374.9,5562.6,6278.1,10824.9,6066.4,7059.5,6346.9,10823.9,8408.3,7250.2,6353.4,8082.3,7844.0,4548.6,6106.8,5360.6,7081.8,5403.1,7855.9,30982.1,10900.6,11986.7,4166.7,5233.6,4903.7,6768.1,6898.5,10229.9,7882.4,8617.9,6030.7,9303.1,7081.6,5599.9,6882.4,7123.5,6252.0,12987.6,11011.8,5812.7,9270.4,6196.6,8987.6,15081.9,8262.9,8624.8,7514.9,5202.1,14514.1,9181.0,12267.1,13319.2,10856.9,10756.1,9140.5,18657.7,9685.3,23594.2,4547.9,14990.1,14801.4,19179.6,16923.6,11403.1,24249.6,17891.1,31293.5,12695.5,10087.0,13662.9,6932.8,18894.4,9480.2,9710.7,6559.1,15161.8,7925.2,8721.4,13116.8,15102.4,5805.8,9096.9,8455.4,27869.7,14654.9,12827.9,9599.7,8591.9,9004.8,10107.9,17160.4,10747.9,15347.8,7688.6,13634.8,19439.0,24730.6,24938.9,14362.5,31252.2,64875.6,35242.9,26569.0,21429.6,13997.8,16289.3,24277.4,15578.7,13241.6,30314.9,17988.3,19053.7,16639.7,17565.8,18103.9,19097.4,24868.3,27091.1,33340.8,25552.0,23526.4,39583.1,68066.2,42588.1,61620.8,88187.8,134970.5],"cum_vol":[146861.1,181701.6,207222.6,232139.5,273709.5,295903.6,329717.1,357448.6,389863.4,420796.4,447817.9,478702.1,499394.9,523168.7,563151.2,587537.1,617677.5,649706.5,669196.6,698054.5,729768.4,752890.9,778622.3,791947.3,808476.4,833371.4,853301.0,872860.2,892508.1,944553.8,965326.8,984428.1,1004503.5,1022779.2,1040289.9,1057487.6,1077305.3,1097217.5,1116210.1,1139817.9,1157332.4,1177702.4,1202474.3,1229062.2,1252624.0,1284378.9,1309247.1,1334876.7,1363449.4,1387248.0,1409264.5,1426543.9,1445375.1,1458287.0,1474489.2,1490659.6,1506383.2,1526083.6,1542560.6,1562021.9,1580286.1,1603645.2,1617955.3,1633910.9,1657548.6,1671293.6,1684134.1,1697516.3,1707177.7,1716669.6,1730863.6,1745807.0,1762883.5,1785623.6,1795564.4,1809568.1,1825523.1,1854404.2,1869101.9,1900485.9,1915932.2,1930846.6,1955111.1,1966069.8,1978276.2,2006452.2,2022657.1,2067051.9,2079050.9,2091248.4,2113956.5,2129336.7,2148479.4,2157920.4,2167503.8,2179113.5,2204037.2,2219477.6,2239299.6,2253325.6,2267496.9,2282888.5,2294586.6,2317946.5,2336043.9,2349567.6,2366466.6,2378493.1,2391013.0,2413098.7,2425316.7,2441789.9,2451322.2,2460469.4,2473531.2,2487498.6,2501820.5,2514850.9,2533244.3,2543526.6,2564881.6,2578747.4,2595198.4,2608286.0,2631528.6,2647927.2,2663229.9,2688061.9,2700490.7,2713474.1,2727528.1,2742810.3,2755324.1,2772357.9,2784337.1,2800152.4,2809427.1,2823931.2,2836884.9,2854042.6,2874333.7,2886785.2,2912952.5,2927631.3,2938974.6,2959571.2,2974319.3,2990199.6,3004155.4,3028411.4,3044237.5,3056301.4,3061335.3,3075315.4,3086155.6,3100974.4,3108668.1,3125598.2,3150192.2,3162787.1,3171644.8,3184796.6,3198636.9,3226055.9,3245583.7,3267374.4,3283276.1,3301016.7,3314625.2,3326569.4,3340332.6,3364227.9,3376622.0,3388856.9,3406874.0,3426597.9,3451723.5,3474496.2,3496350.7,3506341.8,3518876.3,3549246.3,3560206.9,3575736.4,3604506.0,3616951.6,3634027.8,3646126.7,3665168.4,3684382.0,3701935.0,3713874.0,3723973.7,3730534.2,3739919.0,3751221.6,3764459.0,3776660.9,3789272.0,3798554.1,3810515.2,3831434.1,3841799.2,3855986.1,3866155.1,3873119.0,3882883.9,3891562.3,3898547.1,3908696.1,3919296.2,3926187.2,3936212.0,3945550.9,3952370.6,3964696.2,3972711.9,3980998.8,3990022.3,3997162.4,4005042.6,4013924.4,4020304.0,4032334.1,4038429.7,4051208.0,4064195.8,4070591.2,4077107.4,4083036.0,4101992.2,4112487.6,4119061.3,4125657.0,4136555.3,4143246.9,4149146.9,4156273.1,4168222.4,4185591.0,4201126.1,4211261.9,4218960.4,4225517.0,4233520.4,4240913.3,4251253.4,4258680.4,4270317.8,4277434.4,4289486.0,4295126.3,4304540.1,4312629.1,4323949.5,4333932.4,4343756.5,4353129.9,4359553.4,4367516.7,4374250.2,4379072.6,4385452.1,4399827.0,4405389.6,4411667.6,4422492.6,4428558.9,4435618.4,4441965.4,4452789.3,4461197.6,4468447.8,4474801.1,4482883.4,4490727.4,4495276.1,4501382.9,4506743.5,4513825.3,4519228.4,4527084.3,4558066.4,4568966.9,4580953.6,4585120.4,4590353.9,4595257.6,4602025.8,4608924.3,4619154.1,4627036.6,4635654.4,4641685.1,4650988.3,4658069.9,4663669.9,4670552.2,4677675.7,4683927.7,4696915.3,4707927.1,4713739.8,4723010.1,4729206.8,4738194.4,4753276.3,4761539.1,4770163.9,4777678.9,4782881.0,4797395.1,4806576.1,4818843.1,4832162.4,4843019.3,4853775.4,4862915.9,4881573.6,4891258.9,4914853.1,4919401.0,4934391.1,4949192.6,4968372.1,4985295.7,4996698.8,5020948.4,5038839.5,5070133.0,5082828.5,5092915.5,5106578.4,5113511.1,5132405.6,5141885.8,5151596.5,5158155.6,5173317.4,5181242.6,5189964.1,5203080.9,5218183.3,5223989.1,5233085.9,5241541.4,5269411.1,5284066.0,5296893.9,5306493.6,5315085.5,5324090.3,5334198.1,5351358.6,5362106.4,5377454.2,5385142.9,5398777.6,5418216.6,5442947.2,5467886.1,5482248.6,5513500.8,5578376.4,5613619.4,5640188.4,5661618.0,5675615.8,5691905.1,5716182.4,5731761.1,5745002.8,5775317.6,5793305.9,5812359.6,5828999.4,5846565.1,5864669.0,5883766.4,5908634.7,5935725.9,5969066.6,5994618.6,6018145.0,6057728.1,6125794.4,6168382.4,6230003.2,6318191.0,6453161.5],"abs_move_pct":[0.5916,0.8407,0.7155,0.895,1.1394,1.2549,1.6927,1.6819,1.725,1.6893,1.5045,1.6024,1.7994,2.0691,2.0657,2.0573,2.1754,2.2646,2.2401,2.2325,2.1727,1.9661,2.0232,1.7488,1.8233,1.9205,1.9229,2.0233,2.0254,2.2318,2.3104,2.3637,2.3125,2.3402,2.3609,2.2228,2.3042,2.2774,2.374,2.4237,2.4678,2.5827,2.7145,2.8082,2.8178,2.8147,3.0571,3.0752,3.128,3.2019,3.1284,3.0745,3.0843,3.1716,3.1357,3.109,3.0,3.0584,3.0487,3.1229,3.1277,3.1528,3.166,3.1115,3.0915,3.3073,3.292,3.2791,3.3844,3.4732,3.4809,3.62,3.5986,3.7275,3.7162,3.6934,3.5875,3.6622,3.6321,3.5803,3.6168,3.4712,3.6797,3.6648,3.6488,3.6064,3.5372,3.543,3.5878,3.655,3.6663,3.7203,3.6935,3.7096,3.7492,3.7976,3.8911,4.062,3.9838,3.9302,3.8894,3.775,3.8721,3.8635,3.9376,3.9307,4.0202,4.0427,4.0376,4.0381,4.0702,4.0559,4.1479,4.1413,4.1106,4.1691,4.2835,4.2795,4.3622,4.3013,4.2582,4.2489,4.2547,4.2839,4.2934,4.344,4.3224,4.3812,4.4121,4.3858,4.3437,4.3628,4.2618,4.2698,4.3457,4.3577,4.3898,4.3716,4.2839,4.2741,4.2931,4.2646,4.1943,4.1437,4.1267,4.0808,4.1302,4.2585,4.2259,4.2067,4.2815,4.2125,4.1764,4.228,4.3393,4.3191,4.3732,4.3647,4.3212,4.3872,4.3418,4.4357,4.3824,4.4274,4.4789,4.5028,4.6041,4.5819,4.5641,4.6168,4.6532,4.6071,4.6078,4.6752,4.6875,4.7062,4.6629,4.6944,4.7028,4.6295,4.6325,4.6738,4.6125,4.6273,4.6332,4.6383,4.7556,4.7841,4.8285,4.9063,4.7924,4.8413,4.799,4.7465,4.695,4.6445,4.7261,4.7397,4.7686,4.745,4.7569,4.7394,4.6631,4.6751,4.6605,4.5651,4.547,4.5419,4.5446,4.4563,4.4273,4.4727,4.4891,4.4233,4.3763,4.3546,4.4517,4.4323,4.4628,4.4572,4.4817,4.4602,4.4132,4.4084,4.4438,4.3964,4.3388,4.3175,4.2991,4.3578,4.4028,4.4005,4.3418,4.3678,4.3376,4.357,4.3902,4.3703,4.38,4.523,4.4652,4.4446,4.5358,4.5949,4.5132,4.4758,4.3995,4.4038,4.4219,4.4215,4.3714,4.4437,4.4429,4.4633,4.533,4.5246,4.5235,4.5288,4.5684,4.6092,4.5344,4.4802,4.5094,4.3977,4.4094,4.3622,4.3847,4.39,4.4258,4.4458,4.4142,4.4352,4.3994,4.4296,4.421,4.4591,4.4733,4.4803,4.4935,4.4933,4.544,4.5303,4.5858,4.595,4.5831,4.5662,4.5936,4.5517,4.5248,4.5575,4.4997,4.4519,4.5109,4.5008,4.409,4.4578,4.4838,4.4774,4.4681,4.4213,4.3431,4.3199,4.282,4.3137,4.2975,4.2992,4.327,4.3618,4.3452,4.3434,4.3389,4.326,4.3068,4.3329,4.3265,4.3391,4.2929,4.3445,4.374,4.3481,4.2988,4.3112,4.3752,4.3489,4.2958,4.2557,4.1868,4.2614,4.286,4.3358,4.3606,4.3727,4.3846,4.3725,4.4471,4.3712,4.3588,4.3944,4.359,4.319,4.3317,4.3356,4.3711,4.378,4.3467,4.4093,4.4083,4.4447,4.3985,4.4028,4.4231,4.4073,4.5139,4.5123,4.528,4.4832,4.4764,4.482,4.5533,4.5739,4.7536,4.6782,4.629,4.5863,4.4495,4.4656,4.3833,4.3464,4.3761,4.3353,4.3729,4.3992,4.394,4.3622,4.3399,4.2929,4.2937,4.2947,4.4401,4.4902,4.3496,4.2947,4.3072,4.2921,4.2941,4.2666,4.1487,4.1819,4.2305,4.2648],"open5_vol":273709.5,"days":14,"atr14":0.4730785714285713,"adv14":6974625,"avg_range_pct14":8.339,"prev_close":5.43,"prev_high":5.815,"prev_low":5.14,"high_20d":6.64,"ref_5d_high":5.815,"ref_5d_low":4.78,"ref_5d_avg_high":5.301,"ref_5d_avg_low":4.926,"ref_5d_avg_range":0.375,"sr14":{"levels":[{"lo":4.78,"hi":4.84,"mid":4.8067,"touches":3,"last_touch_days_ago":1},{"lo":5.05,"hi":5.14,"mid":5.096,"touches":5,"last_touch_days_ago":0},{"lo":5.2,"hi":5.3,"mid":5.25,"touches":2,"last_touch_days_ago":3},{"lo":5.421,"hi":5.43,"mid":5.4255,"touches":2,"last_touch_days_ago":12},{"lo":5.6248,"hi":5.725,"mid":5.6749,"touches":2,"last_touch_days_ago":11},{"lo":5.779,"hi":5.85,"mid":5.8288,"touches":5,"last_touch_days_ago":0},{"lo":5.98,"hi":6.04,"mid":6.01,"touches":2,"last_touch_days_ago":7},{"lo":6.175,"hi":6.25,"mid":6.2216,"touches":3,"last_touch_days_ago":6},{"lo":6.585,"hi":6.64,"mid":6.6083,"touches":3,"last_touch_days_ago":8}],"high":6.64,"low":4.78,"atr":0.4731,"sessions":14,"tol":0.1183}}