{"symbol":"TGB","for_date":"2026-06-15","built":"2026-09-29T23:47:20-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[62293.2,39775.3,15827.1,18315.5,18086.7,17937.1,17346.3,20761.0,15311.4,19696.8,17208.9,25464.6,22687.9,16613.8,16244.4,17105.6,13685.7,25809.4,15541.8,23146.6,20710.2,27080.0,37032.1,30033.1,13893.4,20688.8,15274.1,13618.4,12635.9,40859.0,29768.5,13114.1,24576.4,15070.9,9301.8,14363.6,9559.8,10306.1,12307.2,15547.3,14877.4,12303.1,12093.4,16905.9,13650.5,13602.4,15707.6,15252.5,9368.2,14359.6,15076.8,21526.9,13577.3,16915.6,12961.7,17063.9,20604.9,11539.5,16441.3,12608.6,17558.9,11944.9,11946.9,7417.7,9476.1,11516.1,11416.6,11307.4,11814.3,10774.4,8236.7,9451.4,12364.1,12646.8,11454.9,14826.4,14670.4,25468.5,16933.2,15655.2,17942.6,14165.4,16012.6,15720.9,12623.4,14335.5,14734.3,9921.0,15135.4,10571.6,18024.7,16400.5,22142.7,14861.1,13180.0,25482.2,11764.4,13905.2,22592.1,14689.4,13746.2,10025.9,17120.4,18664.0,12611.1,21158.0,13963.8,11077.5,22137.3,12176.9,12849.7,16153.1,10816.4,19834.5,8375.1,14062.4,14056.4,12106.6,14747.8,24305.6,27483.5,14115.4,10634.1,17646.4,14619.2,31917.4,9026.2,15649.5,15455.5,11187.9,8449.1,20834.8,16797.6,15604.5,8192.3,16420.3,9940.3,27695.1,20627.2,18108.1,9484.7,18315.8,16000.4,9818.3,15174.8,11492.9,13957.1,17052.9,11853.3,10393.1,9732.0,11578.8,11822.4,9219.6,4685.4,12751.4,7607.6,27147.4,11335.2,9818.2,29012.6,12011.6,7794.5,21461.9,9491.7,8211.0,9177.6,9121.4,5951.7,5670.2,7658.7,7722.6,8902.7,7687.5,10352.1,26354.7,9782.1,10998.9,15746.9,16380.2,11583.0,7938.8,8699.2,14808.0,7569.6,9543.9,7496.9,11464.4,7979.9,6014.9,5342.2,4929.6,6600.9,5399.2,7616.3,8922.6,9664.3,6893.4,8855.4,3564.4,8033.8,5777.2,9406.8,9553.4,7763.6,17909.9,8863.6,6090.6,12331.9,5367.5,12487.9,8747.8,7937.3,4861.2,7439.6,4438.9,12392.8,9598.5,6249.6,12098.9,9417.4,6152.4,11489.7,8806.9,9916.1,4749.1,6409.6,5862.4,4976.3,9604.4,9464.9,6241.5,9369.1,6217.9,8791.4,10466.0,16655.9,5405.8,11756.8,20953.4,13540.4,6931.7,8450.8,7530.9,6020.2,8721.1,6015.5,6310.6,9021.4,13112.6,10564.3,8788.6,6052.4,9471.3,6570.0,9395.9,9733.8,18834.7,9732.7,10555.6,9448.3,4614.0,7383.2,6129.7,13860.7,17521.0,6221.9,6911.9,8666.5,7404.7,11590.8,12140.0,8124.2,11827.0,7832.5,9312.4,5904.4,4747.9,4702.6,7108.3,3424.8,7575.1,11924.0,7376.4,9969.9,10132.8,4857.9,11806.6,10641.9,4151.2,11474.1,8021.3,9697.6,6635.4,6582.3,6872.8,4720.6,6214.1,8043.6,8072.4,8953.0,8108.7,8030.6,6235.6,7349.6,8442.9,15067.6,29358.8,14596.1,8122.0,7666.7,14740.1,9441.8,7941.8,7123.4,6390.1,4217.7,12534.1,4602.6,7289.4,10254.1,3825.2,10608.8,15435.8,5494.1,12667.0,14852.9,13924.6,10037.4,22184.9,9256.4,18344.0,14502.6,7167.1,4383.0,6727.4,5939.6,10582.9,5221.1,7150.0,26804.0,9695.4,10017.9,5324.9,6096.3,10010.6,9179.9,14546.9,11314.0,7518.1,11966.6,9837.1,11239.4,6147.6,11318.3,13398.0,13117.9,7334.1,20296.2,9307.1,11999.6,12087.2,14189.6,10906.9,15654.6,14593.7,20528.5,9457.1,18360.1,9195.8,8290.0,12909.5,19390.4,13323.6,10224.6,20053.2,12009.7,12455.8,14919.4,20180.7,42383.3,22008.3,24333.2,23840.6,24781.6,48554.6,37775.7,54509.5,62785.6,103498.4],"cum_vol":[62293.2,102068.5,117895.6,136211.1,154297.9,172234.9,189581.2,210342.2,225653.6,245350.4,262559.2,288023.9,310711.8,327325.6,343569.9,360675.5,374361.2,400170.6,415712.4,438858.9,459569.1,486649.1,523681.3,553714.4,567607.8,588296.6,603570.7,617189.1,629825.0,670684.0,700452.5,713566.6,738143.0,753213.9,762515.6,776879.3,786439.1,796745.2,809052.4,824599.7,839477.1,851780.2,863873.6,880779.5,894430.0,908032.4,923740.0,938992.5,948360.7,962720.4,977797.1,999324.0,1012901.3,1029816.9,1042778.6,1059842.6,1080447.5,1091987.0,1108428.3,1121036.9,1138595.8,1150540.7,1162487.6,1169905.3,1179381.4,1190897.4,1202314.0,1213621.4,1225435.6,1236210.1,1244446.8,1253898.1,1266262.2,1278909.0,1290363.9,1305190.2,1319860.6,1345329.1,1362262.4,1377917.6,1395860.1,1410025.5,1426038.1,1441758.9,1454382.4,1468717.9,1483452.1,1493373.1,1508508.5,1519080.1,1537104.8,1553505.3,1575648.0,1590509.1,1603689.1,1629171.3,1640935.6,1654840.9,1677433.0,1692122.4,1705868.6,1715894.6,1733014.9,1751678.9,1764290.1,1785448.1,1799411.9,1810489.4,1832626.6,1844803.6,1857653.3,1873806.4,1884622.8,1904457.3,1912832.4,1926894.8,1940951.1,1953057.8,1967805.6,1992111.1,2019594.6,2033710.1,2044344.2,2061990.6,2076609.8,2108527.2,2117553.4,2133202.9,2148658.4,2159846.4,2168295.5,2189130.3,2205927.9,2221532.4,2229724.7,2246145.0,2256085.3,2283780.4,2304407.6,2322515.6,2332000.4,2350316.1,2366316.5,2376134.8,2391309.6,2402802.4,2416759.6,2433812.4,2445665.7,2456058.8,2465790.8,2477369.6,2489192.0,2498411.6,2503096.9,2515848.4,2523455.9,2550603.3,2561938.5,2571756.7,2600769.4,2612781.0,2620575.5,2642037.4,2651529.1,2659740.1,2668917.7,2678039.1,2683990.9,2689661.1,2697319.8,2705042.4,2713945.1,2721632.6,2731984.7,2758339.4,2768121.6,2779120.5,2794867.4,2811247.6,2822830.6,2830769.4,2839468.6,2854276.6,2861846.2,2871390.1,2878887.0,2890351.4,2898331.3,2904346.1,2909688.4,2914617.9,2921218.8,2926618.0,2934234.3,2943156.9,2952821.1,2959714.6,2968570.0,2972134.4,2980168.1,2985945.4,2995352.1,3004905.5,3012669.1,3030579.1,3039442.7,3045533.3,3057865.1,3063232.6,3075720.6,3084468.4,3092405.6,3097266.9,3104706.4,3109145.3,3121538.1,3131136.6,3137386.2,3149485.1,3158902.6,3165055.0,3176544.7,3185351.6,3195267.6,3200016.8,3206426.4,3212288.8,3217265.1,3226869.5,3236334.4,3242575.9,3251945.1,3258162.9,3266954.4,3277420.4,3294076.2,3299482.0,3311238.8,3332192.1,3345732.6,3352664.3,3361115.1,3368646.0,3374666.2,3383387.4,3389402.9,3395713.4,3404734.9,3417847.5,3428411.8,3437200.4,3443252.8,3452724.1,3459294.1,3468690.0,3478423.8,3497258.5,3506991.2,3517546.8,3526995.1,3531609.1,3538992.3,3545122.0,3558982.7,3576503.7,3582725.6,3589637.5,3598304.0,3605708.7,3617299.5,3629439.5,3637563.7,3649390.7,3657223.2,3666535.6,3672440.0,3677187.9,3681890.4,3688998.7,3692423.5,3699998.6,3711922.6,3719299.0,3729268.9,3739401.6,3744259.6,3756066.2,3766708.1,3770859.3,3782333.4,3790354.7,3800052.4,3806687.8,3813270.1,3820142.9,3824863.5,3831077.6,3839121.3,3847193.6,3856146.6,3864255.4,3872285.9,3878521.6,3885871.1,3894314.0,3909381.6,3938740.4,3953336.6,3961458.6,3969125.3,3983865.4,3993307.1,4001248.9,4008372.4,4014762.5,4018980.2,4031514.4,4036116.9,4043406.3,4053660.4,4057485.6,4068094.4,4083530.1,4089024.3,4101691.3,4116544.1,4130468.7,4140506.1,4162691.1,4171947.4,4190291.4,4204794.1,4211961.2,4216344.2,4223071.6,4229011.2,4239594.1,4244815.1,4251965.1,4278769.1,4288464.5,4298482.4,4303807.2,4309903.5,4319914.1,4329094.1,4343641.0,4354955.0,4362473.1,4374439.6,4384276.7,4395516.1,4401663.7,4412982.0,4426380.0,4439497.9,4446832.1,4467128.3,4476435.4,4488435.0,4500522.2,4514711.9,4525618.7,4541273.3,4555867.0,4576395.5,4585852.6,4604212.7,4613408.5,4621698.5,4634608.0,4653998.4,4667322.0,4677546.6,4697599.8,4709609.5,4722065.3,4736984.6,4757165.4,4799548.6,4821556.9,4845890.1,4869730.7,4894512.3,4943066.9,4980842.6,5035352.1,5098137.7,5201636.1],"abs_move_pct":[0.603,0.74,0.8474,0.8467,0.7361,0.9018,0.9164,0.9536,0.945,1.1337,1.0541,1.2295,1.1832,1.1604,1.1335,1.1463,1.2819,1.2728,1.2898,1.4395,1.3603,1.3222,1.4308,1.3923,1.4078,1.4037,1.4632,1.3966,1.4039,1.4917,1.428,1.4353,1.4313,1.5377,1.5078,1.4026,1.5312,1.5058,1.5397,1.4554,1.4851,1.5041,1.5299,1.6301,1.5685,1.5931,1.6471,1.6184,1.6486,1.6389,1.6293,1.6882,1.7786,1.9104,1.9166,2.0086,1.8997,1.873,1.8009,1.8216,1.7341,1.6439,1.6904,1.6974,1.7047,1.8274,1.817,1.7684,1.9026,1.9009,1.9906,1.9208,1.9707,1.8922,1.9078,1.8622,1.8642,1.8821,1.8716,1.8597,1.847,1.8271,1.8708,2.0072,1.9782,2.0155,2.0488,2.0219,2.0451,2.0994,2.1666,2.2502,2.2802,2.2491,2.2851,2.3231,2.3777,2.4727,2.4604,2.4557,2.4067,2.321,2.3994,2.534,2.5738,2.5925,2.5454,2.5225,2.4866,2.5489,2.6185,2.6942,2.8074,2.8686,2.8635,2.875,2.823,2.8544,2.9067,2.9222,3.0019,3.023,3.05,3.0469,3.1143,3.107,3.0777,3.1219,3.1672,3.1913,3.2173,3.1815,3.0907,3.0537,3.1029,3.0984,3.1545,3.0602,2.9383,3.0222,3.0254,3.062,3.0742,3.0413,3.0551,2.9893,3.1072,3.1827,3.1473,3.1655,3.154,3.1291,3.1076,3.1164,3.2268,3.2254,3.248,3.3272,3.3459,3.3242,3.3151,3.3307,3.3322,3.4082,3.3905,3.4235,3.4558,3.4325,3.4634,3.4717,3.4872,3.4131,3.4375,3.5007,3.4616,3.408,3.4017,3.436,3.4374,3.4492,3.4763,3.4502,3.4256,3.5392,3.519,3.5147,3.4962,3.5243,3.5525,3.5823,3.6278,3.6217,3.6174,3.5835,3.5875,3.5666,3.5803,3.5493,3.5431,3.532,3.5699,3.5864,3.5641,3.5697,3.6087,3.6018,3.5791,3.5571,3.5101,3.4949,3.4955,3.5713,3.5545,3.498,3.4775,3.4408,3.4352,3.4253,3.3872,3.4012,3.4118,3.4077,3.4436,3.4214,3.3756,3.3753,3.3624,3.3364,3.3114,3.3429,3.3585,3.3175,3.3022,3.3257,3.3341,3.2879,3.2616,3.262,3.3478,3.4435,3.5054,3.4638,3.5267,3.5446,3.5033,3.5194,3.5112,3.5191,3.5077,3.5344,3.5357,3.5025,3.5125,3.5109,3.5261,3.5117,3.5341,3.5395,3.5743,3.5825,3.5207,3.5393,3.56,3.5539,3.5699,3.5757,3.5658,3.5458,3.5155,3.5402,3.5882,3.5536,3.5735,3.5443,3.5517,3.5609,3.5386,3.5145,3.5402,3.5306,3.5208,3.5434,3.5614,3.6268,3.6152,3.7141,3.7265,3.7301,3.7631,3.7404,3.7441,3.7522,3.7234,3.7579,3.739,3.7802,3.7623,3.757,3.761,3.7209,3.6813,3.6684,3.7037,3.7067,3.6898,3.7329,3.6919,3.6203,3.6746,3.6945,3.708,3.729,3.7605,3.7523,3.728,3.7333,3.7457,3.7541,3.7494,3.752,3.725,3.7241,3.7666,3.7742,3.7886,3.7405,3.6946,3.7209,3.7287,3.7423,3.7793,3.8425,3.7892,3.8494,3.8282,3.8001,3.814,3.8991,3.8762,3.8917,3.8984,3.9034,3.9501,3.945,3.9402,4.0049,3.9908,3.9913,4.0022,4.0179,3.9891,4.0223,4.0659,4.0839,4.0981,4.1031,4.0863,4.0732,4.0877,4.0498,4.1552,4.1788,4.2144,4.2361,4.2604,4.2103,4.2625,4.2043,4.1916,4.1899,4.2503,4.2345,4.2197,4.1933,4.1965,4.1525,4.1385,4.0975,4.073,4.0773,4.0495,4.0428,4.0535,4.061,4.0259,4.0748,4.1069,4.0451,4.0839,4.0253],"open5_vol":154297.9,"days":14,"atr14":0.49713571428571435,"adv14":5574446,"avg_range_pct14":6.247,"prev_close":7.5,"prev_high":7.53,"prev_low":6.905,"high_20d":8.345,"ref_5d_high":7.53,"ref_5d_low":6.29,"ref_5d_avg_high":6.987,"ref_5d_avg_low":6.549,"ref_5d_avg_range":0.438,"sr14":{"levels":[{"lo":6.29,"hi":6.41,"mid":6.35,"touches":2,"last_touch_days_ago":2},{"lo":6.615,"hi":6.7,"mid":6.655,"touches":3,"last_touch_days_ago":2},{"lo":6.77,"hi":6.87,"mid":6.84,"touches":4,"last_touch_days_ago":1},{"lo":6.905,"hi":6.96,"mid":6.93,"touches":3,"last_touch_days_ago":0},{"lo":7.045,"hi":7.12,"mid":7.085,"touches":3,"last_touch_days_ago":10},{"lo":7.3,"hi":7.34,"mid":7.3167,"touches":3,"last_touch_days_ago":5},{"lo":7.485,"hi":7.555,"mid":7.5233,"touches":3,"last_touch_days_ago":0},{"lo":7.705,"hi":7.81,"mid":7.7575,"touches":2,"last_touch_days_ago":6},{"lo":7.96,"hi":8.01,"mid":7.985,"touches":2,"last_touch_days_ago":8}],"high":8.345,"low":6.29,"atr":0.4971,"sessions":14,"tol":0.1243}}