{"symbol":"STLA","for_date":"2026-06-15","built":"2026-09-29T23:47:19-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[332746.2,114879.5,61754.9,95251.9,51308.6,66127.2,71149.2,57253.4,71896.5,47831.0,64582.6,57036.4,72460.2,59953.4,44397.1,94717.9,54485.6,40634.1,48336.1,45361.0,42939.0,40635.5,38089.1,38842.6,57964.6,49966.9,25701.9,38998.6,32898.9,40145.9,46827.4,58922.8,59469.9,31927.6,33759.4,35698.4,27349.0,58003.3,35863.4,43495.9,38119.4,43357.3,75592.9,119940.4,60787.5,67783.2,54400.2,57209.3,51296.4,41248.0,53564.7,42553.2,47880.1,59853.4,48797.8,55094.2,36473.5,27661.8,39870.9,47697.6,44863.3,43081.9,63455.1,50535.1,97408.1,68529.7,101493.1,82038.9,49086.6,42214.4,35847.7,32717.8,75707.7,38822.1,24255.2,35026.3,35032.1,86090.1,44200.2,68575.7,46805.0,104990.5,152605.9,46913.1,37745.2,41479.6,41672.6,51119.9,50029.0,44094.3,40087.9,33835.8,38991.2,41718.5,32002.0,46809.6,49072.4,58135.8,41940.1,51336.4,55670.4,48554.1,47172.6,78792.7,50978.6,77979.9,47612.3,69502.7,56220.3,31748.9,46836.0,60669.1,41728.9,114562.8,52193.5,46540.6,56754.1,62523.2,36092.4,51657.5,67587.6,66771.7,98538.3,55933.9,181952.1,107332.7,46237.9,28911.4,12023.9,19006.9,34510.2,61054.4,52366.2,26677.6,19891.3,32116.4,26869.6,28207.1,21108.4,16896.6,19389.5,45262.6,21863.4,13628.9,30376.5,9091.8,19868.9,29923.1,23776.9,18463.0,44903.5,20561.8,10856.4,29310.6,16018.1,24896.9,20854.6,14846.1,22077.5,31159.7,22671.5,19164.2,15755.7,32480.7,12407.4,16952.8,21170.2,14250.4,29501.0,16732.4,10208.5,29883.4,29179.1,14194.1,22589.1,29307.9,23376.6,17535.9,17236.3,13629.6,16448.4,22977.9,13805.0,29286.6,16793.5,8566.2,23445.9,35788.0,26277.7,19814.6,16053.6,20554.5,53325.6,15125.4,22183.2,15449.6,24761.7,16297.6,10637.0,9282.6,9363.1,10472.7,17632.3,16070.8,18972.1,12162.6,34510.3,22232.7,16406.1,16374.9,19907.6,20452.6,18083.1,12739.5,22972.4,5843.6,15653.5,15509.8,21645.1,19315.3,18743.2,29240.6,13469.6,33281.1,18847.9,16659.6,32628.1,22262.2,6926.4,16011.4,9263.4,20796.7,25185.1,17817.9,14467.7,16636.3,20565.9,22341.1,62024.6,79235.4,37579.7,18053.0,30759.6,20324.5,21225.4,28037.9,25006.2,25132.1,21911.1,17692.2,17939.6,37682.8,27108.6,16837.6,14024.2,13994.4,25273.6,15558.0,16941.3,13124.0,30878.1,23323.7,22091.5,31730.4,16338.1,19093.6,22702.1,16593.1,17704.9,11099.5,19749.1,21794.4,28870.6,34529.0,28930.9,15921.0,18046.8,19452.3,17606.7,37541.3,18891.1,17636.0,12104.4,13598.9,13069.4,12205.0,12571.1,14924.1,19722.2,16645.6,24618.6,26397.6,10678.8,16428.3,26609.2,22688.4,32282.2,30796.1,19545.0,19904.6,34488.9,22326.1,22542.2,10157.1,19408.9,23329.9,7375.8,20580.1,9598.6,5929.1,17327.9,11047.4,15727.0,29688.4,8770.5,41457.6,19555.6,20948.0,15888.6,16912.4,13763.1,13744.2,18365.4,18725.0,31274.9,32385.1,13140.7,18040.8,8380.0,26108.9,38735.4,31729.9,38970.6,18343.9,7325.2,24743.3,43725.9,9667.4,25310.4,32795.4,14747.1,25756.9,28224.9,13534.1,13271.1,30425.9,23807.8,26715.1,22310.2,14686.4,13758.1,30528.9,37562.7,20071.7,14059.1,45934.3,59547.1,27411.1,48504.4,23759.4,34368.5,33607.6,48403.9,57595.3,30884.4,38870.9,20515.4,57498.9,50170.6,21257.0,30693.1,32061.8,47995.9,37199.1,59691.9,68970.6,59532.8,34347.6,44933.6,69742.7,99437.3,69005.6,51258.3,57149.1,73863.7,123056.1,89511.1,197275.4,219174.7,530276.1],"cum_vol":[332746.2,447625.7,509380.6,604632.4,655941.1,722068.3,793217.5,850470.9,922367.4,970198.4,1034781.0,1091817.4,1164277.6,1224231.0,1268628.1,1363346.1,1417831.7,1458465.9,1506801.9,1552162.9,1595101.9,1635737.4,1673826.6,1712669.1,1770633.7,1820600.6,1846302.6,1885301.2,1918200.1,1958346.1,2005173.5,2064096.3,2123566.1,2155493.7,2189253.1,2224951.5,2252300.5,2310303.8,2346167.1,2389663.1,2427782.4,2471139.7,2546732.6,2666673.0,2727460.5,2795243.7,2849643.9,2906853.2,2958149.6,2999397.6,3052962.4,3095515.6,3143395.7,3203249.1,3252046.9,3307141.1,3343614.6,3371276.4,3411147.4,3458845.0,3503708.3,3546790.2,3610245.4,3660780.4,3758188.6,3826718.3,3928211.4,4010250.4,4059337.0,4101551.4,4137399.1,4170116.9,4245824.6,4284646.8,4308902.0,4343928.3,4378960.4,4465050.5,4509250.7,4577826.4,4624631.4,4729621.9,4882227.9,4929141.0,4966886.2,5008365.8,5050038.4,5101158.2,5151187.2,5195281.5,5235369.4,5269205.2,5308196.4,5349914.9,5381916.9,5428726.5,5477798.9,5535934.6,5577874.7,5629211.1,5684881.5,5733435.6,5780608.2,5859400.9,5910379.6,5988359.4,6035971.7,6105474.4,6161694.7,6193443.6,6240279.6,6300948.7,6342677.6,6457240.4,6509433.9,6555974.6,6612728.7,6675251.9,6711344.4,6763001.9,6830589.5,6897361.2,6995899.5,7051833.4,7233785.5,7341118.2,7387356.1,7416267.5,7428291.4,7447298.4,7481808.6,7542863.0,7595229.2,7621906.9,7641798.1,7673914.5,7700784.1,7728991.2,7750099.6,7766996.1,7786385.6,7831648.2,7853511.6,7867140.5,7897517.0,7906608.8,7926477.6,7956400.8,7980177.7,7998640.7,8043544.2,8064106.0,8074962.4,8104273.1,8120291.1,8145188.0,8166042.6,8180888.7,8202966.2,8234125.9,8256797.4,8275961.6,8291717.4,8324198.1,8336605.4,8353558.2,8374728.4,8388978.9,8418479.9,8435212.2,8445420.7,8475304.1,8504483.3,8518677.4,8541266.5,8570574.4,8593950.9,8611486.8,8628723.1,8642352.7,8658801.1,8681778.9,8695583.9,8724870.6,8741664.1,8750230.3,8773676.2,8809464.2,8835741.9,8855556.6,8871610.1,8892164.6,8945490.3,8960615.6,8982798.9,8998248.5,9023010.2,9039307.8,9049944.8,9059227.4,9068590.5,9079063.2,9096695.5,9112766.3,9131738.4,9143900.9,9178411.2,9200643.9,9217050.0,9233424.9,9253332.6,9273785.2,9291868.4,9304607.9,9327580.3,9333423.9,9349077.4,9364587.1,9386232.2,9405547.5,9424290.7,9453531.4,9467001.0,9500282.1,9519130.0,9535789.6,9568417.6,9590679.9,9597606.3,9613617.7,9622881.1,9643677.9,9668862.9,9686680.8,9701148.5,9717784.8,9738350.7,9760691.8,9822716.4,9901951.8,9939531.5,9957584.5,9988344.1,10008668.6,10029893.9,10057931.8,10082938.0,10108070.1,10129981.2,10147673.4,10165613.1,10203295.9,10230404.4,10247242.1,10261266.3,10275260.7,10300534.4,10316092.4,10333033.6,10346157.6,10377035.8,10400359.5,10422451.0,10454181.4,10470519.5,10489613.1,10512315.3,10528908.4,10546613.4,10557712.9,10577461.9,10599256.4,10628127.0,10662656.0,10691586.9,10707507.9,10725554.6,10745006.9,10762613.6,10800154.9,10819046.0,10836682.0,10848786.4,10862385.2,10875454.6,10887659.6,10900230.7,10915154.9,10934877.1,10951522.6,10976141.2,11002538.8,11013217.6,11029645.9,11056255.1,11078943.5,11111225.7,11142021.8,11161566.8,11181471.4,11215960.2,11238286.3,11260828.5,11270985.6,11290394.4,11313724.3,11321100.1,11341680.1,11351278.7,11357207.9,11374535.8,11385583.2,11401310.2,11430998.6,11439769.1,11481226.7,11500782.4,11521730.4,11537619.0,11554531.4,11568294.5,11582038.7,11600404.1,11619129.1,11650404.0,11682789.1,11695929.9,11713970.6,11722350.6,11748459.5,11787194.9,11818924.9,11857895.5,11876239.4,11883564.6,11908307.9,11952033.8,11961701.2,11987011.6,12019806.9,12034554.1,12060310.9,12088535.9,12102070.0,12115341.1,12145767.0,12169574.8,12196289.9,12218600.1,12233286.6,12247044.7,12277573.6,12315136.3,12335208.0,12349267.1,12395201.4,12454748.5,12482159.6,12530663.9,12554423.3,12588791.8,12622399.4,12670803.3,12728398.6,12759283.0,12798153.9,12818669.2,12876168.1,12926338.7,12947595.7,12978288.8,13010350.6,13058346.5,13095545.6,13155237.5,13224208.1,13283740.9,13318088.4,13363022.1,13432764.8,13532202.1,13601207.6,13652465.9,13709615.0,13783478.7,13906534.9,13996045.9,14193321.4,14412496.1,14942772.1],"abs_move_pct":[0.247,0.3848,0.4422,0.4754,0.4566,0.4018,0.4375,0.4282,0.3902,0.3938,0.4882,0.4978,0.5224,0.4907,0.4642,0.5604,0.6399,0.6707,0.642,0.6495,0.6782,0.6788,0.6753,0.6971,0.7246,0.7316,0.7281,0.7872,0.8072,0.8105,0.8628,0.8907,0.848,0.8188,0.8623,0.8656,0.8365,0.8208,0.8277,0.817,0.8072,0.7563,0.847,0.9259,0.9436,0.9659,0.9058,0.9771,0.9682,0.9987,0.9869,1.0013,1.0352,1.0826,1.1186,1.1141,1.1365,1.1227,1.1365,1.1504,1.1016,1.0879,1.1304,1.1579,1.1469,1.1587,1.2158,1.2612,1.2291,1.24,1.2378,1.2497,1.2413,1.2512,1.2651,1.2697,1.2974,1.3075,1.3016,1.3086,1.2568,1.255,1.2281,1.2379,1.1798,1.2072,1.2436,1.2628,1.2373,1.2538,1.305,1.2897,1.3262,1.3095,1.2822,1.2693,1.3118,1.3063,1.2691,1.2905,1.2574,1.2868,1.2998,1.3773,1.3802,1.3929,1.3897,1.3853,1.433,1.4467,1.3843,1.4041,1.4293,1.4228,1.4261,1.4294,1.4518,1.4779,1.5313,1.5703,1.5139,1.5325,1.5214,1.5184,1.5754,1.5323,1.5924,1.618,1.6217,1.6044,1.6095,1.601,1.6108,1.5737,1.5366,1.5033,1.517,1.5499,1.5867,1.598,1.6168,1.5907,1.5691,1.5537,1.5713,1.5835,1.5927,1.5752,1.6101,1.6036,1.5977,1.5913,1.5997,1.5943,1.5732,1.6018,1.6049,1.5752,1.5999,1.6153,1.6441,1.6457,1.6386,1.5971,1.6003,1.6009,1.6038,1.63,1.6431,1.6225,1.6534,1.6185,1.6026,1.6116,1.6157,1.6202,1.6248,1.6197,1.6064,1.6334,1.6184,1.6163,1.6047,1.6278,1.6282,1.6477,1.6386,1.621,1.6039,1.6081,1.6159,1.6419,1.6654,1.654,1.6434,1.6647,1.6846,1.6692,1.6657,1.6571,1.6518,1.661,1.633,1.6657,1.6273,1.6176,1.6372,1.6024,1.5989,1.5876,1.5745,1.569,1.5479,1.5698,1.5373,1.5361,1.514,1.509,1.5074,1.4785,1.5333,1.528,1.5172,1.5286,1.5263,1.5226,1.5128,1.5168,1.5195,1.5015,1.4661,1.4882,1.4614,1.4783,1.4677,1.4622,1.4988,1.5161,1.5461,1.5242,1.5704,1.569,1.5787,1.5988,1.6272,1.6199,1.629,1.6532,1.6332,1.6403,1.6499,1.6592,1.6708,1.6704,1.6872,1.6727,1.6577,1.6814,1.6952,1.6764,1.6917,1.6728,1.6754,1.6625,1.6565,1.6577,1.6647,1.6821,1.6626,1.6686,1.6433,1.6274,1.6385,1.6208,1.6382,1.6255,1.6064,1.6374,1.6368,1.5797,1.6037,1.6096,1.6024,1.6091,1.5763,1.604,1.6052,1.625,1.6456,1.6353,1.6201,1.607,1.598,1.5943,1.5707,1.5847,1.5996,1.6241,1.6085,1.6113,1.585,1.6011,1.5773,1.5738,1.6069,1.607,1.62,1.5986,1.617,1.6127,1.6211,1.6155,1.6247,1.6045,1.6257,1.6505,1.6507,1.6565,1.6657,1.6498,1.666,1.6618,1.6633,1.6692,1.679,1.6593,1.6546,1.6471,1.6346,1.6485,1.6718,1.6618,1.6659,1.6597,1.675,1.6569,1.6457,1.6569,1.6188,1.652,1.6419,1.6894,1.6967,1.6959,1.6817,1.7116,1.7128,1.7209,1.7257,1.7104,1.754,1.7561,1.7485,1.7279,1.7414,1.7729,1.7802,1.7851,1.8016,1.7956,1.8402,1.8199,1.8535,1.8609,1.8608,1.8782,1.8474,1.8444,1.8205,1.8107,1.7906,1.8064,1.8183,1.8387,1.8137,1.8179,1.8117,1.8138,1.8226,1.7829,1.8107,1.7758,1.815,1.8405,1.8688,1.8626,1.8869,1.8509,1.8924,1.8621],"open5_vol":655941.1,"days":14,"atr14":0.3031000000000001,"adv14":16520327,"avg_range_pct14":3.172,"prev_close":6.87,"prev_high":7.055,"prev_low":6.79,"high_20d":8.3265,"ref_5d_high":7.276,"ref_5d_low":6.545,"ref_5d_avg_high":7.0552,"ref_5d_avg_low":6.761,"ref_5d_avg_range":0.2942,"sr14":{"levels":[{"lo":6.545,"hi":6.56,"mid":6.5525,"touches":2,"last_touch_days_ago":1},{"lo":6.885,"hi":6.91,"mid":6.895,"touches":3,"last_touch_days_ago":1},{"lo":7.02,"hi":7.08,"mid":7.0517,"touches":3,"last_touch_days_ago":0},{"lo":7.276,"hi":7.32,"mid":7.298,"touches":2,"last_touch_days_ago":3},{"lo":7.365,"hi":7.4186,"mid":7.3945,"touches":3,"last_touch_days_ago":5},{"lo":7.62,"hi":7.6801,"mid":7.6501,"touches":2,"last_touch_days_ago":8},{"lo":7.7699,"hi":7.78,"mid":7.775,"touches":2,"last_touch_days_ago":8},{"lo":7.85,"hi":7.89,"mid":7.87,"touches":2,"last_touch_days_ago":9},{"lo":7.95,"hi":8.024,"mid":7.987,"touches":2,"last_touch_days_ago":10},{"lo":8.235,"hi":8.24,"mid":8.2375,"touches":2,"last_touch_days_ago":11}],"high":8.3265,"low":6.545,"atr":0.3031,"sessions":14,"tol":0.0758}}