{"symbol":"SPY","for_date":"2026-06-15","built":"2026-09-29T23:47:19-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[554761.7,231328.7,194319.3,156887.2,154652.4,194772.4,165828.6,161884.1,143345.2,108518.1,194737.2,142885.8,162305.6,145689.9,154412.8,215397.2,188995.1,156441.0,167869.9,150533.6,166245.8,151033.6,140040.1,139955.4,111663.2,107592.4,102149.7,108085.4,114700.6,145574.9,176145.1,120032.6,110160.9,123265.7,98730.5,122569.0,95286.2,119781.3,100562.1,91341.7,112110.0,123885.9,170057.6,179766.6,142383.6,120926.9,170161.1,125099.1,117230.4,114861.0,196726.9,115422.3,120558.1,105068.3,109483.3,100623.6,98159.0,103619.5,102422.1,100913.6,101976.4,90093.9,87217.2,83197.9,78405.5,82902.3,130458.6,78025.0,75748.6,82621.9,77163.9,77528.9,81602.6,83006.1,89681.0,109565.9,101610.1,100458.0,130852.1,96711.6,157466.1,145472.3,145613.4,100075.4,105371.9,110065.0,91206.0,78930.4,94012.7,86068.9,276996.8,107021.9,84784.2,82869.9,141955.5,87010.0,76127.6,94065.4,84509.4,68392.6,92039.6,92503.7,81568.3,94046.2,88260.2,98860.9,79190.1,69867.4,77691.6,81571.1,100544.1,87062.8,91155.1,117566.9,94200.9,85343.5,81725.6,82555.9,84680.7,90906.1,144081.6,110820.0,150149.0,77631.4,106688.6,107665.6,92967.1,93898.4,86861.7,103123.6,108401.0,85528.8,83717.5,90734.0,75807.9,106428.1,86788.0,90426.0,110208.8,85706.1,115267.7,92027.6,86567.5,81941.1,86638.3,76095.1,88602.6,172280.3,78497.1,82876.1,102877.1,77360.3,94914.9,75304.7,70641.6,68895.1,99478.9,83593.5,78472.6,75797.8,77836.2,78179.8,81000.1,100393.9,79043.3,80186.5,88247.0,93169.7,101967.0,79863.6,77033.6,90055.6,83408.8,78549.6,72961.9,76485.5,80777.1,67089.2,51275.5,59986.8,95078.0,87899.9,80111.6,80642.0,76510.6,63975.6,77761.4,74463.9,180866.3,124781.8,93614.6,79035.6,75262.6,78214.7,82293.4,105186.1,72760.9,65653.0,71661.7,101715.4,88967.0,72523.9,74288.0,90995.9,72929.6,85535.4,89288.7,79887.9,63788.9,73545.2,83760.3,79842.7,82098.9,93067.8,78053.0,78545.2,85607.6,82412.6,88355.9,57911.3,85482.1,108866.1,85474.8,71412.2,86835.5,77832.6,85400.1,78124.1,94864.9,71995.6,77798.7,72305.5,96680.5,55429.9,80753.1,99460.5,70108.4,63159.4,107976.0,200677.4,145181.6,118295.4,91280.6,165725.5,113725.1,110076.3,96518.9,81967.1,88607.4,85332.2,114767.0,81094.2,91752.8,131023.4,88395.9,90193.3,94310.1,78305.4,71798.1,70283.7,104144.4,91147.9,97936.9,70632.4,78008.4,84467.5,79594.2,67303.5,69059.9,69910.6,111819.4,104194.2,98529.1,121169.7,133485.1,97060.1,94431.3,76774.6,65521.2,68301.3,78772.2,78735.4,80897.1,104913.4,85889.1,88465.4,106135.5,103817.7,120963.5,79719.1,104223.4,85782.9,93692.7,83615.1,98061.1,82462.6,67066.1,64047.1,81127.1,71773.3,102122.9,74946.1,87592.4,77299.7,74875.4,61493.3,108438.6,90909.2,93625.1,86597.6,88474.8,73481.3,92614.0,75690.6,82759.8,87407.4,92967.7,106897.4,93467.9,95272.1,232972.4,137327.1,102449.8,109099.0,64602.4,98180.4,115149.9,102459.4,99564.6,103980.8,124981.7,95886.6,84813.7,95048.0,102772.0,87451.4,101693.2,83630.5,89382.5,88929.6,119987.7,119396.5,137663.4,100292.6,112918.0,111774.4,107041.8,94462.9,133183.1,101316.5,133681.4,109160.2,118578.8,124883.2,118573.7,115584.9,139854.7,140048.8,149717.0,140639.3,225641.2,176376.1,203750.0,159027.7,184868.2,256994.9,171945.5,142755.8,159615.0,149218.3,179149.2,176235.4,136515.6,130017.1,173539.5,199956.4,256285.1,192163.2,232484.1,240721.1,432290.5,354492.4,271941.6,262390.0,318934.9,454416.0,404463.4,486432.4,822605.2,1663611.6],"cum_vol":[554761.7,786090.4,980409.7,1137296.9,1291949.3,1486721.6,1652550.3,1814434.4,1957779.6,2066297.7,2261034.9,2403920.7,2566226.4,2711916.2,2866329.0,3081726.2,3270721.3,3427162.3,3595032.1,3745565.7,3911811.5,4062845.1,4202885.2,4342840.6,4454503.8,4562096.2,4664245.9,4772331.3,4887031.9,5032606.7,5208751.8,5328784.4,5438945.3,5562211.0,5660941.5,5783510.5,5878796.7,5998578.0,6099140.1,6190481.8,6302591.8,6426477.6,6596535.2,6776301.8,6918685.4,7039612.3,7209773.4,7334872.5,7452102.9,7566963.9,7763690.8,7879113.1,7999671.1,8104739.4,8214222.7,8314846.4,8413005.4,8516624.9,8619047.0,8719960.6,8821937.0,8912030.9,8999248.1,9082446.1,9160851.6,9243753.9,9374212.4,9452237.4,9527986.0,9610607.9,9687771.9,9765300.7,9846903.4,9929909.5,10019590.5,10129156.4,10230766.5,10331224.5,10462076.6,10558788.2,10716254.3,10861726.6,11007340.0,11107415.4,11212787.2,11322852.2,11414058.2,11492988.6,11587001.3,11673070.1,11950066.9,12057088.9,12141873.1,12224742.9,12366698.4,12453708.4,12529836.0,12623901.4,12708410.9,12776803.5,12868843.1,12961346.9,13042915.1,13136961.4,13225221.6,13324082.5,13403272.6,13473140.0,13550831.6,13632402.7,13732946.9,13820009.6,13911164.7,14028731.6,14122932.5,14208276.0,14290001.6,14372557.4,14457238.1,14548144.2,14692225.9,14803045.9,14953194.9,15030826.3,15137514.9,15245180.5,15338147.6,15432046.0,15518907.7,15622031.3,15730432.3,15815961.1,15899678.6,15990412.6,16066220.4,16172648.6,16259436.6,16349862.6,16460071.4,16545777.4,16661045.1,16753072.7,16839640.2,16921581.3,17008219.6,17084314.6,17172917.2,17345197.5,17423694.6,17506570.7,17609447.8,17686808.1,17781722.9,17857027.6,17927669.3,17996564.4,18096043.2,18179636.7,18258109.4,18333907.1,18411743.4,18489923.1,18570923.3,18671317.1,18750360.4,18830546.9,18918793.9,19011963.6,19113930.6,19193794.3,19270827.9,19360883.5,19444292.3,19522841.9,19595803.8,19672289.3,19753066.4,19820155.6,19871431.1,19931417.9,20026495.9,20114395.9,20194507.5,20275149.5,20351660.1,20415635.8,20493397.2,20567861.1,20748727.4,20873509.2,20967123.8,21046159.4,21121421.9,21199636.6,21281930.0,21387116.1,21459877.1,21525530.1,21597191.8,21698907.1,21787874.1,21860398.1,21934686.1,22025681.9,22098611.6,22184147.0,22273435.7,22353323.6,22417112.5,22490657.7,22574418.0,22654260.7,22736359.6,22829427.4,22907480.4,22986025.6,23071633.3,23154045.9,23242401.7,23300313.0,23385795.1,23494661.2,23580136.0,23651548.2,23738383.7,23816216.4,23901616.4,23979740.6,24074605.4,24146601.1,24224399.8,24296705.3,24393385.8,24448815.7,24529568.9,24629029.4,24699137.8,24762297.1,24870273.1,25070950.6,25216132.1,25334427.5,25425708.1,25591433.6,25705158.7,25815235.0,25911753.9,25993720.9,26082328.4,26167660.6,26282427.6,26363521.8,26455274.6,26586298.0,26674693.9,26764887.2,26859197.4,26937502.8,27009300.9,27079584.6,27183729.0,27274876.9,27372813.7,27443446.1,27521454.6,27605922.1,27685516.3,27752819.8,27821879.6,27891790.3,28003609.7,28107803.9,28206333.0,28327502.7,28460987.8,28558047.9,28652479.2,28729253.8,28794775.0,28863076.3,28941848.5,29020583.9,29101481.0,29206394.4,29292283.5,29380748.9,29486884.4,29590702.1,29711665.6,29791384.7,29895608.1,29981390.9,30075083.6,30158698.8,30256759.9,30339222.5,30406288.6,30470335.7,30551462.8,30623236.1,30725358.9,30800305.1,30887897.4,30965197.1,31040072.6,31101565.9,31210004.5,31300913.7,31394538.8,31481136.4,31569611.1,31643092.4,31735706.4,31811397.0,31894156.8,31981564.2,32074531.9,32181429.4,32274897.2,32370169.4,32603141.8,32740468.9,32842918.7,32952017.7,33016620.1,33114800.6,33229950.4,33332409.8,33431974.4,33535955.2,33660936.9,33756823.5,33841637.2,33936685.2,34039457.2,34126908.6,34228601.9,34312232.4,34401614.9,34490544.4,34610532.1,34729928.6,34867592.0,34967884.6,35080802.6,35192577.0,35299618.8,35394081.6,35527264.7,35628581.2,35762262.6,35871422.8,35990001.6,36114884.8,36233458.5,36349043.4,36488898.1,36628946.9,36778663.9,36919303.1,37144944.4,37321320.4,37525070.4,37684098.1,37868966.4,38125961.2,38297906.7,38440662.5,38600277.5,38749495.8,38928645.0,39104880.4,39241396.0,39371413.1,39544952.6,39744909.1,40001194.1,40193357.4,40425841.5,40666562.6,41098853.1,41453345.5,41725287.1,41987677.1,42306612.1,42761028.1,43165491.4,43651923.9,44474529.1,46138140.7],"abs_move_pct":[0.0419,0.0517,0.0678,0.0851,0.0944,0.0857,0.0922,0.1165,0.1245,0.1137,0.1291,0.1455,0.1673,0.1702,0.1997,0.1971,0.2029,0.2305,0.2483,0.2433,0.2217,0.2108,0.1964,0.201,0.1999,0.2065,0.2045,0.2061,0.2153,0.2066,0.1851,0.2004,0.1918,0.1806,0.192,0.1808,0.178,0.1717,0.1802,0.1636,0.1457,0.1606,0.1991,0.2191,0.2078,0.1913,0.2217,0.2026,0.2214,0.2153,0.206,0.219,0.2145,0.218,0.2182,0.2099,0.2049,0.211,0.2083,0.2057,0.2057,0.1866,0.1941,0.2064,0.1977,0.1911,0.1892,0.155,0.1644,0.1621,0.1842,0.2022,0.2205,0.24,0.2381,0.2358,0.2627,0.2632,0.2709,0.2757,0.2803,0.2613,0.2507,0.2442,0.241,0.2401,0.2611,0.2625,0.2705,0.2653,0.2851,0.2877,0.2882,0.2571,0.2689,0.3013,0.3078,0.2934,0.2991,0.2979,0.2893,0.2976,0.3105,0.2984,0.3169,0.3217,0.3195,0.3318,0.3394,0.3399,0.3181,0.3256,0.3495,0.349,0.3575,0.3541,0.3522,0.3565,0.3666,0.3769,0.3768,0.3823,0.3801,0.395,0.3865,0.3933,0.3914,0.3875,0.3904,0.3829,0.3852,0.36,0.3567,0.3632,0.3652,0.3708,0.3699,0.3808,0.3926,0.3897,0.3988,0.4039,0.4016,0.3915,0.3883,0.4009,0.4083,0.3936,0.4014,0.4042,0.3941,0.4049,0.4085,0.4115,0.4099,0.4243,0.4148,0.4269,0.4434,0.441,0.4612,0.4335,0.4354,0.4293,0.435,0.4491,0.4581,0.4553,0.448,0.4572,0.4704,0.4462,0.435,0.444,0.4473,0.4336,0.4351,0.4445,0.4479,0.4516,0.4627,0.457,0.4486,0.4515,0.4488,0.4464,0.4466,0.4464,0.4784,0.4881,0.4996,0.5115,0.5161,0.5027,0.4974,0.4979,0.5069,0.4977,0.5095,0.4998,0.5042,0.4948,0.5056,0.51,0.515,0.5208,0.5198,0.5226,0.5114,0.5061,0.503,0.5257,0.5175,0.5079,0.5083,0.5145,0.5229,0.5203,0.5269,0.5257,0.5397,0.5353,0.5366,0.5306,0.5316,0.5459,0.5325,0.5303,0.5368,0.5322,0.5294,0.5174,0.5205,0.5174,0.507,0.5041,0.4973,0.483,0.471,0.5056,0.526,0.5108,0.5197,0.5161,0.5,0.5124,0.4969,0.4946,0.4968,0.5061,0.5128,0.5218,0.528,0.5326,0.549,0.5399,0.5236,0.5287,0.5292,0.5233,0.5032,0.5047,0.5111,0.5062,0.5013,0.4893,0.4827,0.4945,0.4845,0.4958,0.4902,0.4857,0.4764,0.4724,0.4738,0.4699,0.4684,0.4757,0.4618,0.4702,0.4756,0.4885,0.4888,0.488,0.489,0.4963,0.5064,0.5053,0.4983,0.4988,0.4953,0.4941,0.485,0.4784,0.4792,0.4888,0.4968,0.4926,0.4895,0.4893,0.4815,0.4935,0.5004,0.4941,0.4973,0.5025,0.5005,0.5076,0.5048,0.5028,0.5131,0.5201,0.5234,0.5318,0.5378,0.5371,0.5389,0.5395,0.5365,0.5387,0.5518,0.5438,0.5419,0.5457,0.545,0.5395,0.5351,0.5337,0.5315,0.5286,0.5593,0.5572,0.551,0.5414,0.5484,0.5517,0.5482,0.5465,0.5563,0.567,0.5864,0.5967,0.6012,0.5961,0.6034,0.626,0.6315,0.6243,0.6282,0.6366,0.6311,0.637,0.6489,0.6599,0.6535,0.6582,0.6654,0.6507,0.6545,0.6391,0.6526,0.6367,0.6529,0.6527,0.6426,0.6434,0.6428,0.6265,0.6291,0.6293,0.6463,0.655,0.6475,0.6415,0.6347,0.6283,0.62,0.6255,0.6372,0.6263,0.5862,0.5804,0.5904,0.6041,0.5949,0.5945,0.5898,0.5957,0.5952,0.608],"open5_vol":1291949.3,"days":14,"atr14":9.489285714285709,"adv14":56583820,"avg_range_pct14":1.208,"prev_close":741.75,"prev_high":744.44,"prev_low":735.03,"high_20d":760.4,"ref_5d_high":746.9,"ref_5d_low":722.59,"ref_5d_avg_high":743.012,"ref_5d_avg_low":729.109,"ref_5d_avg_range":13.903,"sr14":{"levels":[{"lo":722.59,"hi":724.405,"mid":723.4975,"touches":2,"last_touch_days_ago":1},{"lo":735.03,"hi":735.525,"mid":735.2775,"touches":2,"last_touch_days_ago":0},{"lo":738.19,"hi":740.0,"mid":738.8567,"touches":3,"last_touch_days_ago":1},{"lo":744.44,"hi":745.34,"mid":744.89,"touches":2,"last_touch_days_ago":0},{"lo":746.9,"hi":749.23,"mid":748.18,"touches":4,"last_touch_days_ago":3},{"lo":751.38,"hi":753.57,"mid":752.274,"touches":5,"last_touch_days_ago":5},{"lo":754.69,"hi":756.75,"mid":755.32,"touches":4,"last_touch_days_ago":8},{"lo":758.08,"hi":760.4,"mid":759.174,"touches":5,"last_touch_days_ago":6}],"high":760.4,"low":722.59,"atr":9.4893,"sessions":14,"tol":2.3723}}