{"symbol":"SBET","for_date":"2026-06-15","built":"2026-09-29T23:47:19-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[151172.2,39652.1,45554.7,33246.5,32249.6,30683.7,39907.9,23811.6,39599.9,38453.0,41184.6,33465.6,31164.9,33961.9,39871.1,32560.8,24364.4,24243.8,25896.9,27043.6,29761.6,31964.9,20864.6,29238.4,24344.3,22373.4,33859.9,26153.6,25037.0,49591.5,30806.0,26230.0,24091.8,16301.8,22802.4,24087.8,24377.1,40065.6,30187.7,20955.9,32846.6,19019.6,15003.9,26356.3,20863.4,25336.9,24876.6,25490.0,22448.0,20830.9,23489.9,19723.6,18058.8,19466.1,16563.2,32704.5,22243.8,21416.9,35404.8,22590.1,19722.0,16272.4,14593.0,15170.2,14332.8,18496.1,19282.9,20380.6,12212.4,13206.4,16686.6,20389.8,16007.9,12335.6,16209.1,14475.0,16172.2,17727.6,16630.3,18185.3,18985.7,19460.9,13333.1,10241.4,16176.1,14046.0,17279.5,21857.7,15209.3,19031.2,16326.9,30414.9,15350.6,13829.4,11111.1,23954.5,12046.6,24943.1,18246.1,14798.4,17195.0,18061.9,19116.4,27384.1,18273.1,22317.7,16835.5,17210.9,16933.4,13925.4,16930.5,15461.4,17270.0,17435.9,14001.2,14381.1,17087.3,18373.1,16492.3,14082.6,16877.0,22208.9,26610.4,19181.2,16564.8,16540.4,11167.4,16408.7,10503.6,27484.8,14799.9,20833.6,27776.9,18126.4,10211.5,12134.3,18626.9,25454.3,17120.2,18085.4,13133.4,19644.4,14296.0,14867.6,15636.5,10300.3,14158.6,14236.2,10448.6,12864.4,23125.6,13032.6,11865.5,15006.9,8274.8,16198.0,10592.6,36618.4,11209.5,10657.6,10767.5,15207.6,16745.0,16582.6,13687.3,11707.5,11582.9,26405.4,26102.5,12740.6,12984.7,12150.4,11701.6,7996.0,11435.4,23399.2,8851.4,7288.1,6885.3,4644.9,12585.1,14706.2,7598.6,14683.0,15609.8,8085.6,8876.2,9329.1,9476.0,14264.0,9938.5,8717.1,12049.4,9404.4,13681.9,9451.5,12266.1,7124.6,9907.1,12903.1,13968.0,17500.1,23560.8,11621.9,23999.0,7217.8,8090.5,10669.5,8219.3,12143.9,10851.2,10569.5,15645.2,9487.1,13695.6,10483.8,13036.9,10881.1,10490.6,36862.1,12967.4,11462.4,9464.8,9287.4,6958.4,11013.1,11242.9,15029.5,10890.1,14895.8,30538.8,18311.8,14905.0,8902.9,10919.6,10635.1,12039.9,11445.7,22928.7,43181.5,28148.4,15277.4,13475.8,11913.6,9114.8,14025.0,9858.9,12405.2,6751.6,13566.3,11331.4,10478.9,13187.1,9470.5,12767.3,14214.0,15232.9,10646.5,11478.9,13432.7,8310.4,11954.6,7729.4,8939.5,9391.1,10440.5,8547.0,9633.3,14752.6,13034.4,19362.6,11793.3,7926.7,14090.4,15230.5,9811.2,15628.3,12221.2,7495.7,15460.0,7167.9,7369.3,7048.6,11043.9,7179.0,8033.5,6421.3,9915.3,7623.5,8623.9,8133.6,10204.1,9298.0,8793.4,16636.5,7924.4,6068.9,9589.0,10849.5,9672.6,7714.6,11078.1,23353.4,9991.1,9432.0,10368.8,12103.6,12748.1,20876.1,8380.2,10221.6,6625.1,6655.6,10176.3,13381.9,9123.9,13924.9,27329.9,6910.6,9077.5,6228.6,10767.1,11749.1,10123.1,10257.1,8937.7,17194.6,16334.2,19425.2,22671.4,14165.9,13474.1,7554.6,11993.3,17466.4,17694.9,9079.3,10598.4,23402.1,12599.2,13599.6,16507.6,10214.8,10738.3,12242.6,11894.6,11629.0,10042.5,12282.2,20488.5,11137.2,7788.1,7032.1,12596.9,10301.8,25133.3,9430.6,10083.1,16665.3,11937.6,75450.4,16622.2,16197.7,16835.0,16698.4,10789.6,15236.5,16301.4,10153.0,11308.8,12843.2,9353.1,9633.9,15755.9,15453.3,15413.5,18496.2,11139.1,15273.6,17598.4,44111.8,23329.1,20947.1,17689.6,47989.9,51209.4,28379.0,77098.5,68969.0,119684.9],"cum_vol":[151172.2,190824.4,236379.1,269625.6,301875.2,332558.9,372466.9,396278.4,435878.3,474331.3,515515.9,548981.4,580146.4,614108.3,653979.4,686540.2,710904.6,735148.4,761045.2,788088.9,817850.5,849815.4,870680.1,899918.5,924262.8,946636.1,980496.1,1006649.7,1031686.7,1081278.2,1112084.2,1138314.2,1162406.0,1178707.8,1201510.1,1225597.9,1249975.0,1290040.6,1320228.4,1341184.2,1374030.8,1393050.4,1408054.3,1434410.6,1455274.0,1480610.9,1505487.5,1530977.5,1553425.5,1574256.4,1597746.3,1617469.9,1635528.7,1654994.8,1671558.0,1704262.5,1726506.3,1747923.2,1783328.0,1805918.1,1825640.1,1841912.5,1856505.5,1871675.7,1886008.5,1904504.6,1923787.5,1944168.1,1956380.6,1969587.0,1986273.6,2006663.4,2022671.3,2035006.9,2051216.1,2065691.1,2081863.3,2099590.9,2116221.2,2134406.5,2153392.2,2172853.1,2186186.3,2196427.7,2212603.9,2226649.9,2243929.4,2265787.1,2280996.4,2300027.6,2316354.5,2346769.4,2362120.0,2375949.4,2387060.4,2411014.9,2423061.5,2448004.6,2466250.7,2481049.1,2498244.1,2516305.9,2535422.3,2562806.4,2581079.6,2603397.3,2620232.8,2637443.6,2654377.1,2668302.5,2685233.0,2700694.4,2717964.4,2735400.3,2749401.5,2763782.6,2780869.9,2799243.0,2815735.3,2829817.9,2846694.9,2868903.8,2895514.1,2914695.4,2931260.1,2947800.5,2958967.9,2975376.6,2985880.2,3013365.0,3028164.9,3048998.4,3076775.4,3094901.7,3105113.2,3117247.5,3135874.4,3161328.7,3178448.9,3196534.3,3209667.7,3229312.1,3243608.1,3258475.7,3274112.2,3284412.5,3298571.1,3312807.4,3323255.9,3336120.3,3359245.9,3372278.5,3384144.0,3399150.9,3407425.7,3423623.7,3434216.3,3470834.6,3482044.1,3492701.8,3503469.3,3518676.9,3535421.9,3552004.5,3565691.8,3577399.3,3588982.1,3615387.6,3641490.1,3654230.7,3667215.4,3679365.9,3691067.4,3699063.4,3710498.9,3733898.1,3742749.4,3750037.6,3756922.9,3761567.7,3774152.9,3788859.1,3796457.6,3811140.6,3826750.4,3834836.1,3843712.3,3853041.4,3862517.4,3876781.4,3886719.9,3895437.1,3907486.4,3916890.9,3930572.8,3940024.3,3952290.4,3959415.0,3969322.1,3982225.2,3996193.2,4013693.3,4037254.1,4048876.0,4072875.0,4080092.8,4088183.3,4098852.8,4107072.1,4119216.0,4130067.2,4140636.7,4156281.9,4165769.0,4179464.6,4189948.4,4202985.4,4213866.5,4224357.1,4261219.2,4274186.6,4285649.1,4295113.9,4304401.3,4311359.7,4322372.8,4333615.7,4348645.2,4359535.4,4374431.1,4404969.9,4423281.7,4438186.7,4447089.6,4458009.3,4468644.4,4480684.3,4492130.0,4515058.7,4558240.2,4586388.6,4601666.0,4615141.8,4627055.4,4636170.1,4650195.1,4660054.1,4672459.3,4679210.9,4692777.1,4704108.5,4714587.4,4727774.6,4737245.1,4750012.4,4764226.4,4779459.2,4790105.7,4801584.6,4815017.4,4823327.7,4835282.3,4843011.7,4851951.2,4861342.3,4871782.8,4880329.8,4889963.1,4904715.7,4917750.1,4937112.7,4948906.0,4956832.7,4970923.1,4986153.6,4995964.8,5011593.1,5023814.3,5031310.0,5046770.0,5053937.9,5061307.2,5068355.9,5079399.7,5086578.7,5094612.2,5101033.5,5110948.8,5118572.3,5127196.2,5135329.9,5145534.0,5154832.0,5163625.4,5180261.9,5188186.4,5194255.3,5203844.3,5214693.8,5224366.4,5232081.1,5243159.2,5266512.6,5276503.7,5285935.7,5296304.5,5308408.1,5321156.2,5342032.4,5350412.6,5360634.2,5367259.3,5373914.9,5384091.1,5397473.1,5406597.0,5420521.9,5447851.8,5454762.4,5463839.9,5470068.5,5480835.6,5492584.7,5502707.8,5512964.9,5521902.6,5539097.1,5555431.4,5574856.6,5597528.0,5611693.9,5625167.9,5632722.6,5644715.9,5662182.3,5679877.1,5688956.4,5699554.9,5722957.0,5735556.2,5749155.9,5765663.5,5775878.3,5786616.6,5798859.1,5810753.7,5822382.7,5832425.2,5844707.4,5865195.9,5876333.1,5884121.2,5891153.3,5903750.2,5914052.0,5939185.3,5948615.9,5958699.1,5975364.4,5987302.0,6062752.4,6079374.6,6095572.4,6112407.4,6129105.8,6139895.4,6155131.9,6171433.2,6181586.2,6192895.0,6205738.2,6215091.3,6224725.1,6240481.0,6255934.3,6271347.8,6289844.0,6300983.1,6316256.8,6333855.1,6377966.9,6401296.1,6422243.1,6439932.8,6487922.6,6539132.0,6567511.0,6644609.5,6713578.5,6833263.4],"abs_move_pct":[0.7895,0.9607,1.0696,0.9708,1.1218,1.2559,1.33,1.4218,1.3869,1.4203,1.4051,1.3664,1.4184,1.4651,1.551,1.5785,1.5325,1.5113,1.5687,1.553,1.4717,1.5054,1.5921,1.6208,1.6249,1.5563,1.6321,1.606,1.5845,1.3992,1.4672,1.6339,1.6571,1.657,1.6101,1.5696,1.6873,1.7602,1.679,1.7058,1.7733,1.8037,1.7395,1.7702,1.757,1.7192,1.8394,1.9178,1.9387,1.8999,1.9245,1.9298,1.9513,2.0313,2.0659,2.1002,2.1383,2.1533,2.1064,2.114,2.0549,1.9848,2.0198,1.9712,1.9427,1.9557,1.8988,1.8825,1.8531,1.9378,1.9045,1.9693,1.9229,1.8597,1.8712,1.856,1.838,1.852,1.9632,1.9754,2.0495,1.965,2.06,2.0964,2.0666,2.0649,2.1277,2.0972,2.1656,2.2312,2.3044,2.4758,2.435,2.3681,2.3594,2.4189,2.4586,2.4856,2.4472,2.4829,2.4718,2.4216,2.5071,2.569,2.518,2.5684,2.509,2.4635,2.4053,2.4882,2.5122,2.5585,2.5692,2.625,2.6215,2.6437,2.6887,2.6692,2.7194,2.64,2.7158,2.7288,2.7633,2.784,2.8864,2.9154,2.9356,2.9237,2.9546,2.9729,3.0312,2.9719,2.9142,2.9086,2.952,2.9335,2.9466,2.9271,2.8728,2.8245,2.8565,2.8139,2.8487,2.8475,2.8827,2.8492,2.8376,2.9016,2.8842,2.8584,2.8735,2.8827,2.8389,2.8521,2.8597,2.8984,2.9376,2.9158,2.9342,2.8463,2.8316,2.8486,2.8533,2.905,2.8381,2.8829,2.9224,2.8837,2.8711,2.8741,2.9141,2.8889,2.8558,2.8515,2.8657,2.8567,2.8299,2.8275,2.8381,2.8137,2.796,2.814,2.8056,2.8988,2.8359,2.8205,2.8733,2.9045,2.934,3.0266,3.0471,2.9794,2.9197,2.9262,2.8862,2.86,2.7972,2.8629,2.8395,2.7997,2.8063,2.7996,2.8074,2.766,2.818,2.7527,2.7935,2.79,2.7419,2.7712,2.7446,2.7376,2.7159,2.6831,2.6432,2.6612,2.7698,2.7847,2.8124,2.7652,2.813,2.7942,2.8738,2.8308,2.8749,2.8569,2.8719,2.8894,2.8433,2.869,2.8533,2.8473,2.8601,2.8864,2.896,2.8809,2.9762,2.9682,2.9064,3.0437,3.0919,3.1072,3.0571,3.009,2.986,2.9727,2.9767,2.9493,2.9728,2.9642,2.9714,3.0384,3.033,2.9967,3.114,3.13,3.1369,3.1109,3.2066,3.2156,3.176,3.2026,3.2432,3.1874,3.1867,3.1392,3.1392,3.222,3.2273,3.2888,3.2764,3.2622,3.2226,3.2546,3.2651,3.2457,3.2666,3.2439,3.2446,3.255,3.2682,3.3303,3.3099,3.3012,3.296,3.3286,3.3549,3.3161,3.2581,3.315,3.327,3.3369,3.2559,3.2751,3.2925,3.3283,3.3508,3.352,3.3961,3.3973,3.4053,3.4075,3.3765,3.4269,3.3771,3.4076,3.4189,3.4405,3.3601,3.3273,3.3627,3.3663,3.3661,3.3746,3.4367,3.3615,3.393,3.3783,3.3806,3.3307,3.3771,3.3497,3.3314,3.3949,3.3942,3.4091,3.3141,3.33,3.2947,3.3406,3.343,3.3556,3.3543,3.3209,3.3663,3.3655,3.3783,3.3671,3.3863,3.403,3.3496,3.3509,3.3684,3.3912,3.4666,3.4976,3.4871,3.5377,3.5309,3.5554,3.5002,3.5141,3.5132,3.5771,3.565,3.5313,3.5892,3.5486,3.6039,3.6161,3.5106,3.5075,3.5014,3.5145,3.5089,3.4874,3.4707,3.448,3.4042,3.4153,3.4336,3.4575,3.4692,3.4163,3.4099,3.4007,3.3355,3.3207,3.3874,3.4005,3.3794,3.3956,3.3862,3.3977,3.4364,3.5311,3.4988,3.507,3.4767,3.4868],"open5_vol":301875.2,"days":14,"atr14":0.41821428571428576,"adv14":7826692,"avg_range_pct14":6.968,"prev_close":5.51,"prev_high":5.62,"prev_low":5.3,"high_20d":7.15,"ref_5d_high":5.66,"ref_5d_low":5.09,"ref_5d_avg_high":5.544,"ref_5d_avg_low":5.2145,"ref_5d_avg_range":0.3295,"sr14":{"levels":[{"lo":5.06,"hi":5.15,"mid":5.1025,"touches":4,"last_touch_days_ago":1},{"lo":5.4225,"hi":5.45,"mid":5.4406,"touches":4,"last_touch_days_ago":1},{"lo":5.53,"hi":5.62,"mid":5.565,"touches":4,"last_touch_days_ago":0},{"lo":5.66,"hi":5.74,"mid":5.6867,"touches":3,"last_touch_days_ago":4},{"lo":5.78,"hi":5.865,"mid":5.8183,"touches":3,"last_touch_days_ago":7},{"lo":5.91,"hi":5.965,"mid":5.9375,"touches":2,"last_touch_days_ago":10},{"lo":6.095,"hi":6.11,"mid":6.1025,"touches":2,"last_touch_days_ago":8},{"lo":6.31,"hi":6.33,"mid":6.32,"touches":3,"last_touch_days_ago":9}],"high":6.56,"low":5.06,"atr":0.4182,"sessions":14,"tol":0.1046}}