{"symbol":"SATL","for_date":"2026-06-15","built":"2026-09-29T23:47:13-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[315288.8,67903.2,77204.6,65177.1,42376.9,59331.4,70957.0,58590.1,67303.6,45704.6,58968.5,58995.9,48538.0,36910.8,44115.9,54009.3,51272.4,43933.8,35875.6,34418.5,43184.1,46424.1,38600.1,37989.1,41698.0,39160.7,33145.4,32407.6,37485.6,36992.1,46151.9,35467.1,42111.4,47539.7,36748.6,39204.4,38372.6,32816.1,29372.7,35175.1,39851.4,39504.5,35566.4,36676.4,43784.1,26780.1,44166.4,31109.6,26987.9,36364.7,33738.1,39003.1,30742.6,41134.9,22466.8,57620.3,41327.4,28297.5,41820.9,47482.8,35636.0,21350.2,23823.9,35750.6,22005.4,22928.2,24819.4,27272.4,19872.4,15216.1,19685.5,21391.9,23614.2,31212.1,29113.5,27078.9,38416.5,32764.5,30583.9,35866.3,22411.6,28124.9,22625.5,16607.7,20661.1,17128.7,22656.2,19719.9,19438.4,19125.1,32642.6,26509.1,34867.6,25498.7,13955.1,24473.9,21769.2,18277.5,16013.6,13253.2,15390.9,21730.5,23552.9,14494.6,18690.6,33699.4,27250.7,24677.9,26481.1,19816.4,19886.9,19170.4,26927.5,21226.5,15824.0,11889.9,15806.4,31327.9,24299.9,19060.6,18445.0,20102.0,14983.5,16146.9,18877.9,15460.3,18735.1,21615.5,19999.3,16235.5,19605.0,19251.9,21192.9,15363.2,15900.6,11352.1,31677.4,13411.2,27509.1,24611.0,24101.4,16414.6,14204.6,17698.6,26740.6,23387.1,15401.9,25813.4,26907.1,20184.6,23293.6,21810.1,13952.4,20253.9,19297.5,20906.5,24838.0,19649.4,14389.1,13624.3,17991.8,18277.8,19028.2,28311.6,17548.1,16093.3,14905.4,13569.4,20395.0,15123.4,13486.7,14327.1,17797.3,18154.6,17782.1,17726.9,20244.4,14031.8,9479.4,11176.1,19114.9,20166.3,12609.5,16891.8,15099.9,11205.9,18398.9,16577.1,17364.4,13384.0,13707.8,14698.7,16456.1,21912.3,24862.6,15179.3,15271.6,17950.9,14476.9,29662.6,18965.5,14607.3,11350.3,11029.6,22579.9,17594.9,11268.1,12516.0,12769.6,18134.8,12999.5,10205.9,14028.5,12838.6,12772.9,14270.8,9354.3,31054.5,18996.8,15877.8,15923.1,10189.2,13924.9,18322.4,14392.5,14051.8,8734.2,14012.2,19804.7,15654.7,15911.1,15660.3,10119.3,10516.2,16802.1,18908.9,11751.0,12146.1,19077.1,13932.8,19678.9,13734.5,13315.8,14198.9,14464.7,16991.4,13031.1,15749.6,18018.7,11012.6,10130.1,13558.7,15869.2,22198.6,7639.1,10498.5,15974.0,16933.8,11136.4,11177.6,8448.9,12018.9,19423.0,14916.5,11018.4,12071.2,14226.5,13373.4,8837.1,12595.4,16877.0,16734.9,10036.4,15291.2,9127.5,13983.9,17533.3,10472.7,12712.4,11356.7,10895.6,9259.4,12013.6,11604.9,12045.8,11456.8,11367.1,12533.9,15965.3,11025.7,14298.6,10828.4,30788.7,11385.3,15548.4,13408.6,11529.4,16588.8,21774.9,16515.0,19223.1,13551.4,14841.4,15399.4,9108.2,8049.6,14661.6,13306.5,20629.1,12791.4,13557.0,8322.4,14342.4,13427.6,14133.7,15721.3,12016.6,17193.7,14203.4,16553.1,11906.9,23418.6,18746.7,22345.6,23855.2,16971.6,24406.4,22038.3,25869.4,22765.9,37145.5,18346.0,15250.9,11277.0,10431.1,16183.9,11040.6,19185.0,23439.6,17449.1,20538.4,16762.9,13662.8,20633.8,12464.6,19469.9,23946.1,22339.9,21064.7,17852.2,21672.0,20664.4,15506.6,21078.7,29306.3,18940.1,15201.8,18396.3,29662.9,27305.0,23504.3,32149.8,22683.2,19588.8,15827.4,24312.1,19470.2,18572.4,25002.1,22011.4,30412.3,26058.9,25893.0,35154.1,34461.1,27379.6,33750.0,21104.1,28487.7,33440.3,46708.7,47610.5,30822.6,33565.1,66378.8,55783.0,80812.9,78006.4,123076.5,206880.3],"cum_vol":[315288.8,383192.0,460396.6,525573.8,567950.6,627282.1,698239.1,756829.2,824132.9,869837.4,928805.9,987801.8,1036339.8,1073250.6,1117366.5,1171375.8,1222648.2,1266582.0,1302457.6,1336876.1,1380060.2,1426484.4,1465084.5,1503073.6,1544771.6,1583932.4,1617077.7,1649485.3,1686970.9,1723963.1,1770115.0,1805582.1,1847693.6,1895233.3,1931981.9,1971186.2,2009558.9,2042375.0,2071747.7,2106922.9,2146774.3,2186278.8,2221845.2,2258521.6,2302305.7,2329085.9,2373252.2,2404361.8,2431349.7,2467714.4,2501452.5,2540455.6,2571198.3,2612333.1,2634799.9,2692420.2,2733747.6,2762045.1,2803866.1,2851348.9,2886984.9,2908335.1,2932159.0,2967909.6,2989915.0,3012843.2,3037662.6,3064935.0,3084807.4,3100023.5,3119709.0,3141100.9,3164715.1,3195927.3,3225040.8,3252119.7,3290536.2,3323300.7,3353884.6,3389750.9,3412162.5,3440287.4,3462912.9,3479520.6,3500181.7,3517310.4,3539966.6,3559686.5,3579124.9,3598249.9,3630892.6,3657401.7,3692269.4,3717768.1,3731723.2,3756197.1,3777966.4,3796243.9,3812257.5,3825510.7,3840901.6,3862632.1,3886184.9,3900679.5,3919370.1,3953069.6,3980320.3,4004998.2,4031479.4,4051295.7,4071182.6,4090352.9,4117280.4,4138506.9,4154330.9,4166220.8,4182027.1,4213355.0,4237654.9,4256715.5,4275160.5,4295262.5,4310246.0,4326392.9,4345270.8,4360731.1,4379466.1,4401081.6,4421080.9,4437316.4,4456921.4,4476173.3,4497366.2,4512729.4,4528630.1,4539982.1,4571659.6,4585070.8,4612579.9,4637190.9,4661292.3,4677706.9,4691911.5,4709610.1,4736350.7,4759737.8,4775139.7,4800953.1,4827860.2,4848044.9,4871338.4,4893148.6,4907101.0,4927354.9,4946652.4,4967558.9,4992396.9,5012046.2,5026435.4,5040059.6,5058051.4,5076329.2,5095357.4,5123669.1,5141217.2,5157310.5,5172215.9,5185785.3,5206180.3,5221303.6,5234790.4,5249117.5,5266914.8,5285069.4,5302851.5,5320578.4,5340822.8,5354854.6,5364333.9,5375510.0,5394624.9,5414791.1,5427400.6,5444292.4,5459392.4,5470598.3,5488997.2,5505574.4,5522938.8,5536322.8,5550030.6,5564729.3,5581185.4,5603097.7,5627960.4,5643139.6,5658411.3,5676362.2,5690839.1,5720501.7,5739467.2,5754074.5,5765424.8,5776454.4,5799034.2,5816629.1,5827897.3,5840413.3,5853182.9,5871317.6,5884317.1,5894523.0,5908551.5,5921390.1,5934163.1,5948433.9,5957788.1,5988842.6,6007839.4,6023717.2,6039640.3,6049829.5,6063754.4,6082076.8,6096469.3,6110521.1,6119255.3,6133267.5,6153072.2,6168726.9,6184638.1,6200298.4,6210417.6,6220933.9,6237735.9,6256644.9,6268395.9,6280541.9,6299619.0,6313551.8,6333230.6,6346965.1,6360280.9,6374479.9,6388944.6,6405936.0,6418967.1,6434716.7,6452735.4,6463748.0,6473878.1,6487436.9,6503306.1,6525504.6,6533143.7,6543642.2,6559616.2,6576550.0,6587686.4,6598864.1,6607312.9,6619331.8,6638754.8,6653671.3,6664689.6,6676760.9,6690987.4,6704360.7,6713197.9,6725793.3,6742670.3,6759405.2,6769441.6,6784732.8,6793860.3,6807844.2,6825377.5,6835850.2,6848562.6,6859919.3,6870814.9,6880074.2,6892087.9,6903692.7,6915738.5,6927195.3,6938562.4,6951096.2,6967061.5,6978087.2,6992385.9,7003214.2,7034002.9,7045388.2,7060936.6,7074345.2,7085874.6,7102463.4,7124238.4,7140753.4,7159976.5,7173527.9,7188369.3,7203768.6,7212876.9,7220926.5,7235588.1,7248894.6,7269523.7,7282315.1,7295872.1,7304194.4,7318536.8,7331964.4,7346098.1,7361819.4,7373835.9,7391029.6,7405233.1,7421786.1,7433693.0,7457111.6,7475858.4,7498203.9,7522059.1,7539030.7,7563437.1,7585475.4,7611344.9,7634110.7,7671256.2,7689602.2,7704853.1,7716130.1,7726561.2,7742745.1,7753785.7,7772970.7,7796410.4,7813859.4,7834397.8,7851160.7,7864823.5,7885457.3,7897921.9,7917391.8,7941337.9,7963677.8,7984742.5,8002594.7,8024266.7,8044931.1,8060437.6,8081516.4,8110822.6,8129762.7,8144964.5,8163360.8,8193023.6,8220328.6,8243832.9,8275982.7,8298665.9,8318254.7,8334082.1,8358394.1,8377864.4,8396436.7,8421438.8,8443450.2,8473862.5,8499921.4,8525814.4,8560968.4,8595429.5,8622809.1,8656559.1,8677663.1,8706150.9,8739591.1,8786299.9,8833910.4,8864733.0,8898298.1,8964676.9,9020459.9,9101272.7,9179279.1,9302355.6,9509235.9],"abs_move_pct":[1.492,1.5774,1.8902,2.0342,2.1167,2.2753,2.6967,2.9584,2.7912,2.8154,2.9792,3.2549,3.3954,3.5914,3.7033,3.6799,3.7146,3.6246,3.6893,3.6785,3.7895,3.8693,3.8469,3.989,4.1758,4.2119,4.1087,4.1871,4.3238,4.5772,4.6127,4.6318,4.7152,4.6791,4.8073,4.7347,4.7978,4.7797,4.6876,4.8811,5.0116,4.9505,4.9831,5.0372,5.0872,5.1401,5.1046,5.0909,5.1863,5.1399,5.0638,5.0884,5.3205,5.3938,5.4206,5.3813,5.3885,5.2743,5.4255,5.3073,5.234,5.2277,5.2127,5.2977,5.1398,5.2334,5.3519,5.4279,5.5162,5.4527,5.3308,5.5017,5.6275,5.6825,5.6076,5.5946,5.6186,5.7511,5.7864,5.7878,5.6076,5.5886,5.4834,5.5,5.4107,5.4218,5.5542,5.6132,5.589,5.6074,5.6799,5.5797,5.728,5.7661,5.7515,5.8742,5.8081,5.9679,5.9623,5.9252,5.8721,5.9413,6.0693,6.0105,6.0234,6.1223,6.0874,6.1099,6.1159,6.19,6.3048,6.3095,6.3847,6.3744,6.4365,6.424,6.4472,6.3664,6.284,6.2675,6.0849,6.2284,6.241,6.1785,6.1356,6.1989,6.1846,6.2983,6.2517,6.2137,6.1777,6.1579,6.1915,6.0133,6.0249,5.9636,5.9943,6.102,6.1805,6.0527,6.0266,6.044,6.0349,5.9139,5.8713,5.945,5.8807,6.0428,6.0839,6.0634,6.1118,6.1041,6.0737,6.0046,6.0226,6.0362,6.0496,6.115,6.1252,6.1635,6.1445,6.0976,6.1154,6.0309,6.021,6.0024,6.065,6.1618,6.1031,6.0757,6.0633,5.9668,5.9415,5.9321,5.9292,5.9041,6.021,6.0353,6.0854,6.0842,6.154,6.0386,6.0129,6.1084,6.0,6.1132,6.1668,6.124,6.0237,6.0938,6.1641,6.2548,6.2234,6.1366,6.1674,6.191,6.2533,6.2357,6.1992,6.1698,6.128,6.0449,5.9826,5.9674,5.9825,5.9545,6.0043,5.9082,5.8248,5.7067,5.7592,5.8809,5.8066,5.7193,5.7437,5.7308,5.7457,5.7302,5.7362,5.7822,5.824,5.9421,5.8876,5.6718,5.6511,5.7341,5.729,5.6631,5.5639,5.6131,5.6514,5.6022,5.6255,5.6199,5.6146,5.6699,5.6698,5.6606,5.7167,5.7195,5.7857,5.8167,5.8503,5.8249,5.7776,5.6216,5.682,5.7331,5.6923,5.7732,5.721,5.7397,5.7495,5.7318,5.8005,5.8042,5.7722,5.7874,5.7905,5.7628,5.6952,5.7068,5.8162,5.8338,5.8213,5.8052,5.8987,5.915,5.9045,5.8287,5.835,5.813,5.7628,5.6945,5.6568,5.6833,5.7239,5.7657,5.8009,5.8204,5.8458,5.8417,5.8505,5.8315,5.868,5.8574,5.8889,5.9275,5.9015,5.9377,5.9167,5.8313,5.6856,5.6796,5.7309,5.736,5.7032,5.7625,5.8552,5.8746,5.8783,5.9302,5.9796,5.9616,5.8927,5.9233,5.9494,5.985,6.0117,5.9834,5.9255,5.9343,6.0044,6.0288,6.0244,6.0979,6.1193,6.133,6.1399,6.122,6.0774,6.1834,6.2594,6.282,6.2187,6.1786,6.234,6.2398,6.2545,6.2011,6.2647,6.3005,6.2003,6.1466,6.1447,6.0606,6.0617,6.1241,6.2455,6.2747,6.2986,6.3906,6.3519,6.3649,6.3906,6.5387,6.5835,6.6225,6.5791,6.637,6.65,6.6712,6.7211,6.7078,6.6537,6.5426,6.5802,6.5117,6.438,6.3709,6.3027,6.1764,6.172,6.1274,6.0706,6.0815,6.0398,6.0475,6.0029,6.0786,6.0712,6.1403,6.1176,6.2268,6.2059,6.1751,6.1255,6.1161,6.1236,6.0527,6.0512,6.069,6.0267,5.9177,5.9714,6.1754,6.0167,5.9489,6.0164,6.0792],"open5_vol":567950.6,"days":14,"atr14":1.042057142857143,"adv14":10935404,"avg_range_pct14":12.634,"prev_close":6.66,"prev_high":7.85,"prev_low":6.3301,"high_20d":12.0,"ref_5d_high":7.85,"ref_5d_low":6.0301,"ref_5d_avg_high":7.335,"ref_5d_avg_low":6.35,"ref_5d_avg_range":0.985,"sr14":{"levels":[{"lo":6.0301,"hi":6.19,"mid":6.1101,"touches":2,"last_touch_days_ago":2},{"lo":6.3301,"hi":6.4,"mid":6.3651,"touches":2,"last_touch_days_ago":0},{"lo":6.65,"hi":6.83,"mid":6.76,"touches":3,"last_touch_days_ago":2},{"lo":7.48,"hi":7.65,"mid":7.5913,"touches":4,"last_touch_days_ago":1},{"lo":7.85,"hi":8.1,"mid":7.975,"touches":2,"last_touch_days_ago":0},{"lo":8.32,"hi":8.55,"mid":8.4567,"touches":3,"last_touch_days_ago":6},{"lo":8.68,"hi":8.935,"mid":8.8075,"touches":2,"last_touch_days_ago":7},{"lo":8.96,"hi":9.01,"mid":8.985,"touches":2,"last_touch_days_ago":8},{"lo":9.45,"hi":9.701,"mid":9.5637,"touches":3,"last_touch_days_ago":9},{"lo":9.91,"hi":10.135,"mid":10.0225,"touches":2,"last_touch_days_ago":11}],"high":12.0,"low":6.0301,"atr":1.0421,"sessions":14,"tol":0.2605}}