{"symbol":"QUBT","for_date":"2026-06-15","built":"2026-09-29T23:47:13-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[623630.1,152138.1,118825.9,140009.6,99081.6,124994.2,101091.9,103082.0,114253.9,92515.4,114805.4,129243.4,107558.7,76824.5,97460.9,114675.9,105639.1,103164.9,125077.6,112050.0,103473.2,94325.6,85479.0,83575.6,96213.3,80749.5,83367.0,87568.1,90670.0,128017.5,87119.5,116276.1,61333.6,64421.5,66061.4,65850.0,52841.1,53357.9,73589.9,55488.0,72038.0,84809.2,72932.2,83504.7,69105.0,83120.7,73391.7,63463.1,74082.5,91522.7,64759.7,78830.1,100432.7,67881.8,81638.9,66935.6,74120.3,56974.6,64506.0,73008.6,70390.6,60803.7,42304.9,44170.0,61975.3,54218.5,66016.1,64407.1,47421.2,35638.5,45569.7,51387.1,40389.9,48836.9,58784.0,58732.9,63513.8,47051.9,51085.1,67104.6,56999.3,53008.2,75311.4,61954.2,56638.7,50492.1,84080.1,51871.7,66742.1,46275.7,81864.0,56493.9,64340.7,40467.1,51059.4,63200.6,51907.5,41720.3,51139.0,48412.8,42233.8,51049.4,44893.9,42872.1,46702.0,46507.3,39870.9,59710.6,28283.7,62198.6,50752.5,50349.5,51822.2,48915.8,42816.6,38012.1,55049.6,53760.8,56244.5,50767.5,57817.5,63627.4,51071.9,48515.1,49836.6,46078.6,42715.1,34828.3,34528.4,50779.0,49855.1,36492.2,27796.5,43842.2,35525.6,46555.5,37498.0,33670.7,42752.3,34711.6,36355.0,37519.8,34865.0,42608.9,46480.8,33803.4,33923.1,32588.0,32956.7,40628.6,40506.6,38072.2,33154.4,34223.9,28542.8,32819.1,36663.9,38829.3,38461.5,37113.6,39092.5,25730.3,36540.6,35097.6,27347.3,32496.0,36790.8,26626.9,32184.1,38724.8,31992.2,34886.4,30544.9,23319.0,34717.7,40067.2,23175.2,43984.4,50123.4,30324.9,35883.9,40137.5,36281.3,32682.9,37926.8,30852.7,32343.9,25324.7,29337.9,30772.1,36663.1,28911.2,24118.4,27049.9,27783.6,24592.8,32467.0,27120.4,25596.1,36205.0,26161.4,25791.1,22988.8,19786.4,25729.7,36238.1,21478.1,25198.8,28105.5,30211.6,39161.5,20806.2,18510.6,30169.9,27955.6,19239.6,24291.5,21406.9,21900.5,21138.4,20170.1,17288.9,28573.4,23437.4,22090.9,23452.3,18436.0,19826.6,18806.6,18236.9,22877.7,23738.1,26005.1,26922.1,28969.6,21534.8,25282.1,22504.9,24159.9,28973.7,34294.2,33433.4,23823.4,19475.3,22016.8,24457.7,29212.9,22200.9,25364.9,22927.6,29017.6,17399.4,27866.5,37309.3,28055.7,26033.9,26330.1,25446.6,27906.4,26393.8,35964.4,28275.9,22359.1,23776.4,20626.9,18774.2,22146.1,27275.4,25428.6,21627.9,47399.6,30830.4,29036.3,56899.1,26252.4,44630.6,26374.9,25654.9,26387.6,21970.0,25089.9,25270.0,16965.2,18919.9,19665.1,39453.2,25952.2,21744.1,31164.6,30740.1,47206.8,27658.8,24518.7,38254.3,29942.1,26119.4,28802.2,30259.8,23669.9,38660.6,34289.9,38438.6,30052.9,30767.6,29516.9,38589.1,34004.1,35847.2,31560.9,27276.8,28092.9,30755.9,27157.4,27356.4,38301.7,31080.0,26439.9,26566.4,22491.8,38481.4,30096.4,34209.4,31534.1,25052.4,25613.7,22387.9,35976.0,36631.9,69852.4,70154.6,46852.6,39594.6,31764.5,31965.9,30183.1,28174.7,39577.3,30519.0,32609.9,27676.1,25762.5,26166.2,29283.6,30133.3,33895.3,29401.2,28768.6,32294.4,37972.1,28206.2,36411.9,30001.3,27879.0,23662.4,34840.1,35103.7,22384.7,25669.1,44014.1,54101.4,54053.6,35317.6,42552.1,47326.6,45383.3,42955.9,42442.9,32859.1,31460.9,38647.0,29868.9,57883.9,49958.4,36654.2,52649.0,51191.9,35953.9,37343.9,49801.6,70169.6,94164.3,58884.2,69894.4,101797.6,97221.4,113681.9,86938.9,99786.3,143739.0,275858.7],"cum_vol":[623630.1,775768.1,894594.0,1034603.6,1133685.3,1258679.5,1359771.4,1462853.4,1577107.4,1669622.8,1784428.2,1913671.6,2021230.3,2098054.8,2195515.6,2310191.6,2415830.7,2518995.6,2644073.2,2756123.2,2859596.4,2953922.0,3039401.0,3122976.6,3219189.9,3299939.4,3383306.4,3470874.6,3561544.6,3689562.1,3776681.6,3892957.6,3954291.2,4018712.7,4084774.1,4150624.1,4203465.2,4256823.1,4330413.1,4385901.1,4457939.1,4542748.3,4615680.5,4699185.2,4768290.2,4851410.9,4924802.6,4988265.8,5062348.3,5153871.0,5218630.7,5297460.9,5397893.6,5465775.4,5547414.3,5614349.9,5688470.2,5745444.9,5809950.9,5882959.4,5953350.0,6014153.7,6056458.6,6100628.6,6162603.9,6216822.4,6282838.5,6347245.6,6394666.9,6430305.4,6475875.1,6527262.2,6567652.1,6616489.0,6675273.0,6734005.9,6797519.7,6844571.6,6895656.6,6962761.2,7019760.5,7072768.7,7148080.1,7210034.4,7266673.1,7317165.2,7401245.3,7453117.0,7519859.1,7566134.9,7647998.9,7704492.7,7768833.4,7809300.6,7860360.0,7923560.6,7975468.1,8017188.4,8068327.4,8116740.1,8158973.9,8210023.4,8254917.2,8297789.4,8344491.4,8390998.6,8430869.6,8490580.2,8518863.9,8581062.6,8631815.1,8682164.6,8733986.8,8782902.6,8825719.2,8863731.3,8918780.9,8972541.7,9028786.2,9079553.7,9137371.2,9200998.6,9252070.4,9300585.5,9350422.1,9396500.7,9439215.9,9474044.1,9508572.5,9559351.5,9609206.6,9645698.9,9673495.4,9717337.6,9752863.1,9799418.6,9836916.6,9870587.4,9913339.6,9948051.2,9984406.2,10021926.0,10056791.0,10099399.9,10145880.6,10179684.0,10213607.1,10246195.1,10279151.9,10319780.5,10360287.1,10398359.3,10431513.6,10465737.5,10494280.3,10527099.4,10563763.4,10602592.6,10641054.1,10678167.8,10717260.3,10742990.6,10779531.2,10814628.8,10841976.1,10874472.1,10911262.9,10937889.8,10970073.9,11008798.7,11040790.9,11075677.4,11106222.2,11129541.2,11164258.9,11204326.1,11227501.4,11271485.7,11321609.1,11351934.0,11387817.9,11427955.4,11464236.6,11496919.6,11534846.4,11565699.1,11598042.9,11623367.6,11652705.5,11683477.6,11720140.7,11749051.9,11773170.4,11800220.2,11828003.8,11852596.6,11885063.6,11912184.0,11937780.1,11973985.1,12000146.5,12025937.6,12048926.4,12068712.8,12094442.5,12130680.6,12152158.8,12177357.6,12205463.1,12235674.7,12274836.2,12295642.4,12314153.1,12344323.0,12372278.6,12391518.1,12415809.6,12437216.6,12459117.1,12480255.4,12500425.6,12517714.5,12546287.9,12569725.3,12591816.2,12615268.5,12633704.5,12653531.1,12672337.7,12690574.6,12713452.4,12737190.4,12763195.6,12790117.6,12819087.2,12840622.0,12865904.1,12888409.1,12912569.0,12941542.7,12975836.9,13009270.3,13033093.6,13052568.9,13074585.7,13099043.4,13128256.3,13150457.1,13175822.1,13198749.6,13227767.3,13245166.7,13273033.2,13310342.5,13338398.2,13364432.1,13390762.3,13416208.9,13444115.3,13470509.1,13506473.5,13534749.4,13557108.5,13580884.9,13601511.7,13620285.9,13642432.1,13669707.5,13695136.1,13716764.1,13764163.6,13794994.0,13824030.3,13880929.4,13907181.9,13951812.4,13978187.4,14003842.2,14030229.8,14052199.8,14077289.6,14102559.6,14119524.9,14138444.8,14158109.9,14197563.1,14223515.4,14245259.5,14276424.1,14307164.2,14354371.0,14382029.8,14406548.5,14444802.8,14474744.9,14500864.4,14529666.6,14559926.4,14583596.2,14622256.8,14656546.6,14694985.2,14725038.1,14755805.8,14785322.6,14823911.8,14857915.9,14893763.1,14925324.0,14952600.8,14980693.7,15011449.6,15038606.9,15065963.4,15104265.1,15135345.1,15161785.0,15188351.4,15210843.2,15249324.6,15279420.9,15313630.3,15345164.4,15370216.7,15395830.4,15418218.4,15454194.4,15490826.2,15560678.6,15630833.1,15677685.8,15717280.4,15749044.9,15781010.9,15811194.0,15839368.7,15878946.0,15909465.0,15942074.9,15969750.9,15995513.4,16021679.6,16050963.2,16081096.5,16114991.8,16144393.0,16173161.6,16205455.9,16243428.1,16271634.3,16308046.2,16338047.5,16365926.5,16389588.9,16424429.0,16459532.7,16481917.4,16507586.6,16551600.6,16605702.0,16659755.6,16695073.2,16737625.3,16784951.9,16830335.2,16873291.1,16915734.0,16948593.1,16980054.1,17018701.1,17048569.9,17106453.9,17156412.3,17193066.5,17245715.5,17296907.4,17332861.3,17370205.1,17420006.7,17490176.3,17584340.6,17643224.8,17713119.1,17814916.7,17912138.1,18025820.0,18112758.9,18212545.2,18356284.2,18632142.9],"abs_move_pct":[1.2305,1.5754,1.7643,1.8737,1.6311,1.6806,2.055,2.2047,2.166,2.0313,2.3471,2.4126,2.5685,2.5255,2.7233,2.7837,2.8112,2.8043,2.8107,2.7511,2.6586,2.5559,2.6521,2.655,2.6504,2.6333,2.6331,2.5738,2.6849,2.6823,2.3231,2.3198,2.0715,1.9965,1.8545,1.8267,1.8284,1.8373,1.8809,1.9415,1.9608,2.1346,2.2323,2.2572,2.1539,2.1589,2.2367,2.185,2.3992,2.3785,2.3723,2.5323,2.5543,2.5741,2.5879,2.6649,2.7035,2.7146,2.7769,2.7751,2.8346,2.697,2.735,2.8023,2.7997,3.0232,3.0431,3.0447,3.135,3.1052,3.0951,3.1131,3.1805,3.1731,3.2364,3.3092,3.3368,3.2793,3.3002,3.3099,3.3156,3.3371,3.4961,3.5118,3.5369,3.4408,3.5277,3.4774,3.5648,3.6276,3.6386,3.6985,3.7893,3.7017,3.7841,3.9179,3.844,3.7524,3.7263,3.7133,3.6611,3.6416,3.7461,3.8686,3.8718,3.9339,3.9453,3.9625,3.8424,3.9633,4.062,4.0993,4.1842,4.1426,4.2545,4.3177,4.2882,4.2545,4.1892,4.1386,4.0162,4.0838,4.0891,4.0743,4.0852,4.0744,4.1338,4.1539,4.1249,4.1972,4.1421,4.0463,4.0039,4.0543,4.0888,4.0721,4.1233,4.0274,3.9138,3.8868,3.8935,3.8917,3.9455,3.9626,3.9265,3.8329,3.823,3.8795,3.8381,3.8008,3.7263,3.7462,3.7364,3.7764,3.7878,3.7815,3.7962,3.7614,3.7666,3.7022,3.6239,3.576,3.5625,3.5548,3.4908,3.5821,3.6679,3.5869,3.6181,3.7145,3.6972,3.7998,3.7619,3.7737,3.7986,3.804,3.8798,3.7966,3.8101,3.7561,3.7829,3.8011,3.7326,3.8647,3.8933,3.8467,3.8747,3.9557,4.0092,4.0701,4.0231,4.0172,3.9906,4.0164,3.9519,3.8838,3.9516,3.9068,3.9315,4.0007,3.9211,3.9588,3.9383,3.9714,3.9764,3.95,3.906,3.9066,3.7608,3.6965,3.6192,3.6548,3.6514,3.5795,3.5578,3.566,3.601,3.5855,3.5738,3.5309,3.47,3.4238,3.4001,3.4355,3.4238,3.4086,3.4184,3.3518,3.3992,3.4311,3.411,3.4147,3.3717,3.3689,3.379,3.4313,3.4641,3.4896,3.5785,3.6968,3.8193,3.7193,3.7098,3.7003,3.6423,3.5043,3.4316,3.4872,3.506,3.4961,3.5302,3.4872,3.4746,3.5722,3.5805,3.662,3.7455,3.7856,3.8233,3.8404,3.782,3.746,3.7428,3.7501,3.7799,3.7933,3.8462,3.8456,3.8578,3.9363,4.0138,4.031,3.9693,4.0215,4.0369,4.0139,4.1105,3.9734,3.9536,3.9673,4.0084,4.0017,3.9861,4.0226,4.0483,4.0247,4.0545,4.0142,3.9136,3.9686,3.9925,4.0018,4.0122,4.0271,4.0773,4.1864,4.1579,4.1387,4.242,4.2466,4.2733,4.2436,4.2326,4.2754,4.2231,4.2138,4.2401,4.2868,4.2492,4.2887,4.3129,4.3282,4.2995,4.3065,4.3484,4.2818,4.3243,4.3088,4.3027,4.2594,4.2036,4.221,4.2657,4.3752,4.3033,4.2857,4.2426,4.2871,4.278,4.3206,4.2837,4.2597,4.2429,4.2262,4.1252,4.0935,4.1372,4.1599,4.2267,4.1711,4.1667,4.1425,4.1633,4.2432,4.2019,4.2287,4.1329,4.0798,3.9602,4.0464,3.9964,3.9692,3.9979,3.9617,3.9973,3.9655,4.033,4.0055,3.987,3.9234,3.9765,3.9331,3.9198,3.957,3.9117,3.8699,3.916,3.8746,3.8407,3.8673,3.8171,3.805,3.8743,3.8683,3.8527,3.8023,3.8002,3.7827,3.8503,3.926,3.7518,3.7471,3.7731,3.6869,3.7882,3.7786,3.8528,3.8546,3.8539,3.8132],"open5_vol":1133685.3,"days":14,"atr14":1.0321785714285716,"adv14":21076057,"avg_range_pct14":9.598,"prev_close":9.93,"prev_high":10.49,"prev_low":9.68,"high_20d":13.39,"ref_5d_high":10.66,"ref_5d_low":9.065,"ref_5d_avg_high":10.384,"ref_5d_avg_low":9.469,"ref_5d_avg_range":0.915,"sr14":{"levels":[{"lo":9.065,"hi":9.32,"mid":9.1925,"touches":2,"last_touch_days_ago":2},{"lo":9.68,"hi":9.81,"mid":9.745,"touches":2,"last_touch_days_ago":0},{"lo":9.95,"hi":10.09,"mid":10.03,"touches":3,"last_touch_days_ago":1},{"lo":10.49,"hi":10.73,"mid":10.6275,"touches":4,"last_touch_days_ago":0},{"lo":10.9,"hi":11.12,"mid":11.0167,"touches":3,"last_touch_days_ago":5},{"lo":11.1703,"hi":11.4078,"mid":11.2908,"touches":4,"last_touch_days_ago":6},{"lo":11.82,"hi":11.82,"mid":11.82,"touches":2,"last_touch_days_ago":8},{"lo":12.099,"hi":12.35,"mid":12.2245,"touches":2,"last_touch_days_ago":7},{"lo":12.385,"hi":12.53,"mid":12.4575,"touches":2,"last_touch_days_ago":11}],"high":13.0,"low":9.065,"atr":1.0322,"sessions":14,"tol":0.258}}