{"symbol":"PAYO","for_date":"2026-06-15","built":"2026-09-29T23:47:12-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[96609.1,17898.6,15737.0,11692.8,22227.6,13530.4,17589.4,21005.6,14645.5,13873.9,21629.1,11708.6,20947.8,15163.6,17192.7,17558.9,11552.5,10707.4,15971.9,14712.6,15864.6,22301.3,6409.6,9888.1,14681.1,11481.3,17199.8,12663.4,10449.2,10697.5,180285.9,82512.5,54339.6,30008.8,25339.9,66221.8,32187.2,18106.4,22617.6,28451.5,30378.8,16225.6,20616.2,27475.5,20968.8,44055.1,52618.4,19263.1,14332.7,15283.8,27978.8,47439.2,26522.4,13184.2,16894.6,19878.7,15251.6,69153.4,51478.7,29282.6,32548.3,23683.9,17260.5,28452.1,30895.6,33064.9,43646.2,58001.8,34862.5,24602.4,50329.9,74680.2,29644.1,20603.1,53501.6,25776.9,49366.4,21492.2,19876.1,13250.1,16648.6,21142.2,44944.8,51929.5,53597.6,30626.4,38467.3,33738.9,19003.5,19199.6,31131.6,20646.1,37260.3,19733.6,15635.0,22767.1,21618.1,11836.7,31752.1,42828.1,35014.6,41865.4,45317.9,31760.1,26049.3,34678.2,22307.6,15097.6,19789.3,39768.9,37129.6,56990.9,34421.6,23817.9,12613.8,20998.6,30094.6,15697.6,11958.8,32981.9,22000.0,14710.0,29102.8,15987.4,10354.2,9805.3,21781.1,15578.4,23330.6,5634.6,16229.1,33651.7,25075.6,18174.0,15798.1,12050.0,9827.3,17710.0,6794.8,14312.7,10322.6,30201.9,17868.1,20722.1,15973.5,13183.2,29703.1,12742.1,17122.9,18777.5,22487.7,22721.2,12646.0,16194.7,14379.4,6111.0,10007.7,17015.9,21124.8,15342.6,12374.9,6772.5,9974.2,12266.1,7450.1,21494.1,12643.1,12734.1,17209.9,42252.3,14133.1,7581.1,7858.4,5681.2,9520.8,26724.6,7631.1,14537.5,11428.6,7196.7,11603.3,9372.7,11534.4,7567.9,2821.4,3264.5,3652.6,30536.6,20774.8,8728.9,21907.9,6510.6,11112.4,6346.6,8883.9,12011.8,16923.1,21783.5,22531.3,10046.3,5621.9,13167.0,16563.6,21060.2,16506.9,10340.9,9889.6,11729.6,12356.8,17588.8,14416.7,10258.3,7449.1,7241.6,8728.3,5952.8,12240.9,17553.6,16054.9,5748.0,12302.4,12421.6,14875.4,7517.2,3498.3,25766.1,12413.9,8442.4,9896.0,5184.1,23641.3,4297.4,10056.1,12169.4,8180.9,11224.5,15699.4,8096.4,6706.6,12014.0,12697.2,3839.9,8060.6,10327.4,16375.2,9283.2,6078.7,19773.2,10792.4,3107.4,5718.9,7673.1,5328.4,12600.6,6261.0,18948.3,11444.9,22006.2,13632.4,9021.6,5743.2,8384.6,15717.4,16457.0,4087.3,5168.1,3543.7,5394.4,4828.6,5961.3,9311.3,5268.1,10987.1,7617.2,6606.8,4735.8,8809.6,6234.7,7807.4,14030.9,5581.8,13864.5,11455.9,5316.9,7265.3,8738.1,10714.6,17880.9,14370.5,9109.9,5224.1,7296.4,4438.1,24443.6,14711.9,24281.8,17198.0,9608.5,11434.9,6943.1,13921.9,7196.6,8770.1,8485.6,10827.0,20211.6,15727.9,6975.1,12599.8,4481.1,10947.1,10445.5,20461.6,11619.2,10412.7,16546.6,17589.9,5601.9,4469.3,2258.4,10780.2,12160.1,8878.1,30064.5,7356.9,15195.5,12407.8,15179.6,5058.1,30231.0,15495.6,9326.3,16148.8,10890.6,20296.4,25762.4,71674.4,11415.1,18032.2,12631.1,29440.7,26666.4,16306.0,19291.9,17602.8,18247.6,17574.3,19233.4,34165.3,8473.9,14675.2,23997.6,16909.0,21105.8,22274.6,12202.6,64792.5,51839.6,30342.1,17071.4,18011.5,15642.1,22539.7,36125.9,51021.9,21078.1,29183.5,17787.6,26776.5,31570.5,16012.0,14484.9,43471.8,18848.2,14109.2,26302.0,39711.3,31721.6,20216.4,30006.6,63406.1,119214.6,33146.5,34502.0,87264.6,74428.6,49531.8,80430.7,106692.1,228537.1],"cum_vol":[96609.1,114507.7,130244.7,141937.5,164165.1,177695.4,195284.9,216290.5,230936.0,244809.9,266438.9,278147.6,299095.4,314259.0,331451.7,349010.6,360563.1,371270.4,387242.4,401954.9,417819.6,440120.9,446530.5,456418.6,471099.6,482580.9,499780.7,512444.1,522893.4,533590.9,713876.7,796389.2,850728.8,880737.6,906077.4,972299.2,1004486.4,1022592.9,1045210.5,1073662.0,1104040.8,1120266.4,1140882.6,1168358.1,1189326.9,1233382.0,1286000.4,1305263.4,1319596.1,1334879.9,1362858.7,1410297.9,1436820.3,1450004.5,1466899.1,1486777.9,1502029.5,1571182.9,1622661.6,1651944.1,1684492.4,1708176.3,1725436.8,1753888.9,1784784.5,1817849.4,1861495.6,1919497.4,1954359.9,1978962.3,2029292.2,2103972.4,2133616.5,2154219.6,2207721.2,2233498.1,2282864.4,2304356.6,2324232.8,2337482.9,2354131.4,2375273.6,2420218.4,2472147.9,2525745.5,2556371.9,2594839.2,2628578.1,2647581.6,2666781.2,2697912.9,2718559.0,2755819.3,2775552.9,2791187.9,2813955.0,2835573.1,2847409.9,2879162.0,2921990.1,2957004.6,2998870.1,3044188.0,3075948.1,3101997.4,3136675.6,3158983.2,3174080.9,3193870.1,3233639.1,3270768.6,3327759.5,3362181.1,3385999.0,3398612.8,3419611.4,3449706.0,3465403.6,3477362.4,3510344.2,3532344.2,3547054.2,3576157.0,3592144.4,3602498.6,3612303.9,3634085.1,3649663.5,3672994.1,3678628.8,3694857.9,3728509.6,3753585.3,3771759.3,3787557.4,3799607.4,3809434.7,3827144.7,3833939.5,3848252.2,3858574.9,3888776.7,3906644.9,3927367.0,3943340.5,3956523.7,3986226.9,3998968.9,4016091.8,4034869.3,4057357.0,4080078.2,4092724.2,4108918.9,4123298.3,4129409.3,4139417.0,4156432.9,4177557.7,4192900.4,4205275.3,4212047.8,4222022.0,4234288.1,4241738.1,4263232.3,4275875.4,4288609.5,4305819.4,4348071.7,4362204.8,4369785.9,4377644.3,4383325.5,4392846.3,4419570.9,4427202.0,4441739.5,4453168.1,4460364.9,4471968.1,4481340.9,4492875.3,4500443.1,4503264.5,4506529.0,4510181.6,4540718.2,4561493.0,4570221.9,4592129.9,4598640.4,4609752.8,4616099.4,4624983.2,4636995.0,4653918.1,4675701.6,4698232.9,4708279.2,4713901.1,4727068.1,4743631.7,4764691.9,4781198.8,4791539.6,4801429.3,4813158.9,4825515.6,4843104.4,4857521.1,4867779.4,4875228.5,4882470.1,4891198.4,4897151.2,4909392.1,4926945.6,4943000.6,4948748.6,4961050.9,4973472.5,4988347.9,4995865.1,4999363.4,5025129.5,5037543.4,5045985.9,5055881.9,5061065.9,5084707.2,5089004.6,5099060.6,5111230.1,5119411.0,5130635.5,5146334.9,5154431.4,5161138.0,5173152.0,5185849.2,5189689.1,5197749.6,5208077.0,5224452.2,5233735.4,5239814.1,5259587.4,5270379.7,5273487.1,5279206.1,5286879.2,5292207.6,5304808.3,5311069.3,5330017.6,5341462.4,5363468.6,5377101.1,5386122.7,5391865.9,5400250.5,5415967.9,5432424.9,5436512.2,5441680.3,5445224.0,5450618.4,5455447.1,5461408.4,5470719.6,5475987.8,5486974.9,5494592.1,5501198.9,5505934.7,5514744.3,5520979.0,5528786.4,5542817.4,5548399.1,5562263.6,5573719.5,5579036.4,5586301.6,5595039.8,5605754.4,5623635.4,5638005.9,5647115.7,5652339.9,5659636.2,5664074.3,5688517.9,5703229.8,5727511.6,5744709.6,5754318.1,5765753.0,5772696.1,5786618.1,5793814.7,5802584.8,5811070.4,5821897.4,5842108.9,5857836.8,5864811.9,5877411.6,5881892.8,5892839.9,5903285.4,5923747.0,5935366.2,5945778.9,5962325.6,5979915.5,5985517.4,5989986.6,5992245.1,6003025.3,6015185.4,6024063.5,6054128.0,6061484.9,6076680.4,6089088.2,6104267.9,6109326.0,6139557.0,6155052.6,6164378.9,6180527.6,6191418.2,6211714.6,6237477.0,6309151.4,6320566.5,6338598.7,6351229.8,6380670.5,6407336.9,6423642.9,6442934.7,6460537.5,6478785.1,6496359.4,6515592.8,6549758.1,6558231.9,6572907.1,6596904.7,6613813.7,6634919.5,6657194.1,6669396.7,6734189.2,6786028.8,6816370.9,6833442.3,6851453.8,6867095.9,6889635.6,6925761.4,6976783.4,6997861.5,7027045.0,7044832.6,7071609.1,7103179.6,7119191.6,7133676.6,7177148.4,7195996.6,7210105.8,7236407.8,7276119.1,7307840.7,7328057.1,7358063.7,7421469.9,7540684.5,7573831.0,7608333.0,7695597.6,7770026.1,7819557.9,7899988.6,8006680.7,8235217.9],"abs_move_pct":[0.5544,0.5892,0.7252,0.773,0.8252,0.7917,0.877,1.0098,1.0374,0.9959,1.0534,1.1884,1.2597,1.3585,1.4729,1.4348,1.3954,1.4492,1.4744,1.4709,1.5617,1.5881,1.6481,1.7328,1.7783,1.7149,1.8531,1.7998,1.7995,1.8596,2.6312,2.9144,2.7948,2.7857,2.6974,2.8186,2.7088,2.7525,2.7328,2.6851,2.6423,2.5925,2.7938,2.7784,2.7567,2.5586,2.4944,2.3975,2.5219,2.5475,2.6824,2.8856,2.7141,2.7518,2.7096,2.6135,2.5755,2.9989,3.0336,2.8794,2.9255,2.9811,2.9921,3.0996,3.1818,3.1664,3.2509,3.2053,3.2311,3.2702,3.2247,3.2703,3.3646,3.4562,3.4774,3.3694,3.3823,3.4406,3.4159,3.4304,3.3798,3.4318,3.4986,3.5542,3.5429,3.5819,3.6205,3.615,3.7476,3.6959,3.7503,3.7551,3.7072,3.663,3.7487,3.692,3.6706,3.6615,3.7298,3.7995,3.773,3.8194,3.8219,3.8095,3.8708,3.8631,3.8317,3.8031,3.8072,3.8934,3.8622,3.909,3.7615,3.7374,3.7448,3.6711,3.773,3.8073,3.8323,3.9399,4.0069,4.0447,4.0437,4.1041,4.0864,4.0983,4.1172,4.1254,4.0516,4.0053,4.0345,4.0808,4.0262,3.9583,3.9141,3.8911,3.9219,3.99,4.0048,3.9574,3.9668,4.0287,3.9606,3.9257,3.8022,3.8626,3.8902,3.8907,3.8606,3.7828,3.8239,3.7104,3.6268,3.6365,3.5601,3.5211,3.5543,3.6544,3.6072,3.6081,3.5726,3.5538,3.6005,3.5974,3.5283,3.4947,3.5285,3.5273,3.5095,3.4878,3.4495,3.4307,3.4882,3.4175,3.4168,3.4663,3.4211,3.3617,3.3345,3.2839,3.3146,3.3757,3.4004,3.3891,3.3839,3.3624,3.3494,3.3831,3.3348,3.3044,3.3094,3.3104,3.3759,3.4142,3.376,3.375,3.3968,3.4037,3.4004,3.3826,3.3567,3.3808,3.4143,3.4309,3.4206,3.481,3.5126,3.4486,3.4708,3.5934,3.5711,3.5567,3.5841,3.5896,3.6023,3.5698,3.535,3.4966,3.4589,3.4711,3.4988,3.5282,3.5168,3.5197,3.5323,3.5652,3.5687,3.6062,3.597,3.5546,3.5787,3.5933,3.5838,3.5961,3.6088,3.5815,3.5997,3.615,3.6424,3.6654,3.6818,3.6445,3.6727,3.6118,3.6547,3.6956,3.6833,3.7098,3.7025,3.7358,3.7051,3.6784,3.6297,3.6276,3.5791,3.6197,3.5842,3.6317,3.6859,3.6899,3.6515,3.7041,3.7118,3.752,3.7315,3.741,3.6959,3.6784,3.6894,3.6964,3.7409,3.7272,3.753,3.7256,3.7285,3.7068,3.7234,3.6912,3.6671,3.647,3.6432,3.7054,3.7461,3.7413,3.7467,3.7667,3.6723,3.6509,3.6806,3.6951,3.708,3.675,3.6372,3.6145,3.5874,3.6043,3.689,3.6883,3.7699,3.7227,3.7314,3.709,3.7045,3.6989,3.742,3.6729,3.7142,3.6597,3.6705,3.6613,3.6902,3.6812,3.7725,3.7765,3.8259,3.8209,3.8224,3.7706,3.7681,3.7564,3.7427,3.7078,3.6992,3.7003,3.6707,3.6633,3.6681,3.661,3.6604,3.6144,3.6333,3.5938,3.6165,3.5688,3.5873,3.6671,3.6798,3.674,3.6808,3.6379,3.645,3.7165,3.7238,3.6914,3.7466,3.6899,3.6669,3.7006,3.7716,3.7759,3.7134,3.7664,3.7689,3.6761,3.6312,3.6568,3.7009,3.6915,3.7379,3.6886,3.6783,3.7343,3.7175,3.6506,3.623,3.6347,3.5451,3.5691,3.6298,3.6262,3.608,3.5866,3.5545,3.5752,3.5533,3.5936,3.5201,3.6124,3.58,3.5721,3.5329,3.5589,3.5824,3.6315,3.5585,3.5949,3.534,3.6138,3.5693,3.5032],"open5_vol":164165.1,"days":14,"atr14":0.34035714285714286,"adv14":9454099,"avg_range_pct14":6.358,"prev_close":6.75,"prev_high":6.85,"prev_low":6.6,"high_20d":6.85,"ref_5d_high":6.85,"ref_5d_low":4.97,"ref_5d_avg_high":6.432,"ref_5d_avg_low":5.916,"ref_5d_avg_range":0.516,"sr14":{"levels":[{"lo":4.88,"hi":4.94,"mid":4.916,"touches":5,"last_touch_days_ago":5},{"lo":4.97,"hi":4.975,"mid":4.9725,"touches":2,"last_touch_days_ago":4},{"lo":5.06,"hi":5.1,"mid":5.0812,"touches":4,"last_touch_days_ago":6},{"lo":5.155,"hi":5.21,"mid":5.171,"touches":5,"last_touch_days_ago":3},{"lo":5.3,"hi":5.35,"mid":5.32,"touches":3,"last_touch_days_ago":6},{"lo":6.52,"hi":6.6,"mid":6.56,"touches":2,"last_touch_days_ago":0},{"lo":6.645,"hi":6.71,"mid":6.6775,"touches":2,"last_touch_days_ago":2},{"lo":6.8,"hi":6.85,"mid":6.825,"touches":2,"last_touch_days_ago":0}],"high":6.85,"low":4.88,"atr":0.3404,"sessions":14,"tol":0.0851}}