{"symbol":"MF","for_date":"2026-06-15","built":"2026-09-29T23:47:12-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[4817.4,13893.6,8256.1,4729.9,4664.3,5544.9,5173.2,4819.5,3974.1,4348.5,4700.1,1809.2,3796.6,2361.4,4505.4,1074.8,9305.3,7194.4,5847.3,5159.2,6417.8,5618.1,3732.1,16956.4,16064.2,2238.6,46.9,1270.7,596.7,445.1,32664.9,48778.4,32529.4,3907.3,543.0,147.1,0.0,0.0,52.6,126.8,36.9,9103.4,13188.2,25415.0,11396.3,5742.1,23.9,39.2,63.3,29.8,4082.5,9228.4,16148.0,17925.0,15526.9,13865.1,25453.5,13775.3,8609.6,10886.9,6998.9,5006.0,5914.1,11697.1,9698.0,8962.4,13972.9,11663.2,15757.6,19287.0,12204.7,4532.4,8511.9,11441.9,25365.6,18513.5,19888.6,6648.6,1630.4,1477.9,1196.8,612.6,1128.1,8920.4,3533.9,3320.7,5709.0,3802.6,12936.4,5789.8,7752.1,14024.9,8414.0,5972.6,4416.6,11623.2,20127.3,18408.9,5803.1,2812.4,4841.0,21369.6,28989.3,21200.2,13312.4,6871.1,6052.8,12497.7,9838.4,5490.1,7430.4,22050.7,15320.0,5190.9,7621.6,7648.8,21420.2,8990.6,8132.0,4037.0,8294.3,8749.3,5108.5,7968.1,7095.2,4356.1,8768.8,6531.7,2921.3,3963.1,2872.3,1383.4,5793.6,2799.9,6613.0,3521.5,1814.4,2437.6,3782.5,3784.0,3735.9,3546.0,1664.0,1892.6,931.6,1716.6,2063.6,4171.4,2177.9,2034.9,2136.8,892.6,2349.3,1665.2,2305.0,601.0,2073.7,1784.2,524.9,1478.1,540.2,427.6,513.2,950.4,470.6,278.8,905.8,927.4,563.1,681.3,831.2,847.1,2028.8,1686.0,5861.0,3754.9,3528.2,6310.6,4875.2,5192.1,6205.1,5914.2,3397.8,3459.6,4693.2,1457.8,2797.3,2336.5,1691.5,1815.8,1535.4,1436.3,1832.8,1598.3,1596.9,1059.8,3345.1,6380.5,3801.9,738.3,2608.0,1965.4,997.7,818.6,1938.4,888.0,507.5,516.1,568.1,1079.1,2886.2,1670.1,2097.7,1817.8,733.6,643.1,1568.4,1341.4,192.5,236.2,967.7,635.6,573.6,997.7,844.6,1155.3,559.8,857.6,831.5,438.8,439.1,532.3,1601.9,577.5,13396.6,23127.8,13914.4,8681.1,24473.6,5391.9,3630.5,2142.6,2400.1,1397.6,2577.4,2326.9,1569.5,1533.9,5791.3,2548.1,3779.8,1064.1,1845.6,4234.1,3952.4,2157.2,6009.0,4834.3,1148.9,2671.7,2671.2,5682.0,8162.7,2293.7,2144.7,3664.0,3052.9,996.9,440.3,848.2,1440.7,2152.3,4017.1,2377.5,2213.5,1597.9,679.5,1177.2,1674.5,1236.6,1196.3,1472.6,1721.6,1222.1,1466.9,1567.4,2047.1,921.2,580.4,587.4,2061.1,1093.1,739.1,1099.0,698.9,485.9,615.4,215.7,1631.2,1216.3,1654.7,3343.4,1653.6,1417.0,1116.4,951.5,656.1,994.9,1563.4,292.3,547.6,873.6,1499.6,1410.1,2525.7,1683.6,8842.5,14622.4,13907.9,8231.4,7229.1,6795.5,2084.4,8865.8,23037.3,28069.6,11475.0,9567.7,367.4,258.9,10.3,129.5,930.6,9341.6,239.7,917.8,415.9,412.4,4437.1,9370.8,10212.3,5134.8,4042.8,2029.3,4635.4,1834.1,2039.0,2014.6,1600.9,3271.0,2430.7,1984.7,727.1,1614.9,2757.4,2384.7,1925.1,6809.9,5288.6,3846.7,2874.4,2428.0,2341.3,2411.0,1667.5,3419.4,815.4,1056.6,1849.9,623.7,983.6,2503.5,1283.0,1487.1,5021.4,4640.0,3306.7,2648.5,516.6,2785.4,14347.3,6213.6,4068.6,5356.9,6719.6,8038.7,5319.8,9117.7,9935.9,4790.4],"cum_vol":[4817.4,18711.1,26967.1,31697.0,36361.3,41906.2,47079.4,51898.9,55873.1,60221.6,64921.7,66730.9,70527.6,72888.9,77394.3,78469.1,87774.4,94968.7,100816.0,105975.2,112393.0,118011.1,121743.3,138699.6,154763.9,157002.4,157049.3,158320.0,158916.7,159361.9,192026.7,240805.1,273334.4,277241.7,277784.7,277931.9,277931.9,277931.9,277984.4,278111.2,278148.1,287251.5,300439.7,325854.7,337251.0,342993.1,343016.9,343056.1,343119.4,343149.2,347231.7,356460.1,372608.1,390533.1,406060.1,419925.1,445378.6,459153.9,467763.5,478650.4,485649.2,490655.2,496569.4,508266.4,517964.4,526926.9,540899.8,552563.0,568320.6,587607.6,599812.4,604344.8,612856.7,624298.6,649664.3,668177.8,688066.4,694715.0,696345.4,697823.4,699020.1,699632.7,700760.8,709681.2,713215.1,716535.8,722244.8,726047.4,738983.7,744773.5,752525.6,766550.4,774964.4,780937.1,785353.6,796976.9,817104.1,835513.1,841316.1,844128.5,848969.5,870339.1,899328.4,920528.6,933841.0,940712.1,946764.9,959262.6,969101.1,974591.1,982021.6,1004072.3,1019392.3,1024583.1,1032204.8,1039853.6,1061273.8,1070264.4,1078396.4,1082433.4,1090727.7,1099477.0,1104585.5,1112553.6,1119648.9,1124005.0,1132773.8,1139305.5,1142226.8,1146189.9,1149062.2,1150445.6,1156239.3,1159039.2,1165652.2,1169173.7,1170988.1,1173425.7,1177208.2,1180992.2,1184728.1,1188274.1,1189938.1,1191830.8,1192762.4,1194479.0,1196542.6,1200714.0,1202891.9,1204926.8,1207063.6,1207956.1,1210305.4,1211970.6,1214275.6,1214876.6,1216950.4,1218734.6,1219259.4,1220737.6,1221277.8,1221705.4,1222218.6,1223169.0,1223639.6,1223918.4,1224824.1,1225751.5,1226314.6,1226995.9,1227827.1,1228674.3,1230703.1,1232389.1,1238250.1,1242005.0,1245533.2,1251843.8,1256719.0,1261911.1,1268116.2,1274030.4,1277428.2,1280887.8,1285581.0,1287038.8,1289836.1,1292172.6,1293864.1,1295679.9,1297215.2,1298651.5,1300484.3,1302082.6,1303679.4,1304739.2,1308084.4,1314464.9,1318266.8,1319005.1,1321613.1,1323578.5,1324576.2,1325394.9,1327333.3,1328221.3,1328728.8,1329244.9,1329813.1,1330892.2,1333778.4,1335448.5,1337546.2,1339364.0,1340097.6,1340740.7,1342309.1,1343650.4,1343842.9,1344079.1,1345046.9,1345682.4,1346256.0,1347253.7,1348098.3,1349253.6,1349813.4,1350670.9,1351502.4,1351941.2,1352380.3,1352912.6,1354514.4,1355091.9,1368488.6,1391616.4,1405530.7,1414211.9,1438685.5,1444077.4,1447707.9,1449850.6,1452250.7,1453648.4,1456225.7,1458552.6,1460122.1,1461656.0,1467447.3,1469995.4,1473775.1,1474839.2,1476684.9,1480918.9,1484871.3,1487028.5,1493037.5,1497871.8,1499020.7,1501692.4,1504363.6,1510045.6,1518208.4,1520502.1,1522646.8,1526310.8,1529363.6,1530360.5,1530800.8,1531649.0,1533089.7,1535242.0,1539259.1,1541636.6,1543850.1,1545448.0,1546127.5,1547304.7,1548979.2,1550215.8,1551412.1,1552884.7,1554606.4,1555828.5,1557295.4,1558862.8,1560909.9,1561831.1,1562411.5,1562998.9,1565059.9,1566153.0,1566892.1,1567991.1,1568689.9,1569175.8,1569791.1,1570006.9,1571638.1,1572854.4,1574509.1,1577852.4,1579506.1,1580923.1,1582039.4,1582990.9,1583647.1,1584641.9,1586205.3,1586497.6,1587045.1,1587918.8,1589418.4,1590828.4,1593354.1,1595037.8,1603880.3,1618502.6,1632410.5,1640641.9,1647870.9,1654666.4,1656750.9,1665616.6,1688653.9,1716723.6,1728198.6,1737766.3,1738133.6,1738392.5,1738402.8,1738532.3,1739462.9,1748804.4,1749044.1,1749961.9,1750377.9,1750790.3,1755227.4,1764598.2,1774810.5,1779945.3,1783988.1,1786017.4,1790652.8,1792486.9,1794525.9,1796540.5,1798141.4,1801412.4,1803843.1,1805827.9,1806554.9,1808169.8,1810927.2,1813311.9,1815237.0,1822046.9,1827335.5,1831182.2,1834056.6,1836484.6,1838825.9,1841236.9,1842904.4,1846323.8,1847139.2,1848195.8,1850045.6,1850669.4,1851653.0,1854156.5,1855439.5,1856926.6,1861948.0,1866588.0,1869894.7,1872543.2,1873059.8,1875845.1,1890192.4,1896406.0,1900474.6,1905831.5,1912551.1,1920589.8,1925909.6,1935027.3,1944963.1,1949753.5],"abs_move_pct":[1.2674,2.3548,1.5265,1.5338,1.5221,1.8028,1.9236,2.2283,2.1711,2.4585,2.3104,2.1601,2.1059,2.3534,2.55,2.9741,1.6869,2.0885,2.0332,2.7082,3.0052,2.9179,3.2204,3.7785,4.2815,4.2124,4.1693,4.3319,4.3642,4.5152,6.238,6.7022,5.7977,5.431,6.1399,5.8116,5.8116,5.8116,5.859,5.7339,5.9756,7.1561,6.3641,5.2827,5.3594,4.6952,4.6034,4.6034,4.6473,4.4687,5.0008,5.3792,5.5347,5.778,5.7585,5.3404,4.3898,4.7511,4.6885,4.6079,4.3685,4.69,4.2968,5.4487,5.4408,5.6829,5.942,6.1084,6.5654,5.6134,4.9425,5.0973,5.4347,5.6817,6.2963,6.3268,5.3461,5.0265,4.6887,4.585,4.6072,4.8509,4.3028,4.1887,3.9456,4.1588,4.3291,4.0857,4.7256,4.5894,5.4299,5.7091,5.8243,5.3415,5.5863,5.3759,5.7139,5.3912,4.813,4.8556,4.7544,6.1026,5.6946,6.151,5.5101,5.5904,5.6892,5.61,5.044,5.2096,5.4258,5.8528,5.5521,5.5154,5.3821,5.3019,5.4629,6.0342,5.561,5.4486,5.565,5.9566,5.8053,5.4215,5.129,5.1133,5.1278,4.6566,4.8088,4.9695,4.8961,4.7216,4.5658,4.5083,4.6292,4.7613,4.674,3.9452,4.0398,3.4602,3.6031,3.311,3.3613,3.4339,3.3411,3.2391,3.6294,3.9663,4.0152,4.1036,3.9804,3.7787,3.9759,4.0053,4.6012,4.3661,3.6761,3.3784,3.6042,3.33,3.3489,3.3602,3.1828,3.4912,3.7239,3.7004,3.9768,3.9358,4.0716,4.3623,4.6495,4.632,4.974,5.228,5.7407,5.5166,5.7225,6.1626,6.2609,6.7009,6.6829,6.4289,6.6046,7.0445,6.463,6.7465,6.8673,7.0036,6.8505,6.506,6.3656,6.5365,6.8119,6.8232,6.8068,7.1155,7.3752,6.6934,6.2283,6.2148,6.3354,6.1408,6.1976,5.9355,5.6303,5.4117,5.7089,5.7495,5.8221,5.559,5.8118,5.7999,5.7378,5.5615,5.4119,5.4612,5.6813,5.6342,5.536,5.762,5.2934,5.5979,5.5948,5.4661,5.7866,5.8401,6.1025,5.9857,6.0483,5.8573,5.8886,6.0612,5.797,5.9866,6.9306,7.2511,6.5794,6.6894,6.9103,7.1813,7.0218,7.0144,6.8775,6.8328,6.8756,6.667,6.6657,6.5522,6.944,6.5976,6.7158,6.7029,7.1033,7.1265,7.0438,7.0201,6.9437,6.7116,6.7325,6.4813,7.2565,7.9129,7.4195,7.4517,7.6047,7.1802,6.9714,7.0741,7.3912,7.5197,7.4333,7.4408,7.0747,6.7184,6.5561,6.8224,6.9656,7.0837,7.5448,7.7296,7.9542,7.6846,7.8535,7.8841,7.197,7.8273,7.9168,7.755,7.6485,7.6721,7.573,7.4426,7.8181,7.4403,7.883,7.8275,8.0086,8.0296,7.9839,8.1532,8.2145,8.5854,8.1581,8.5077,8.4984,8.3613,8.3605,8.469,8.643,8.5536,8.3294,8.6689,8.691,8.793,9.0647,8.6114,9.3771,9.9355,9.7018,9.4033,9.6144,9.4758,9.6963,10.0308,10.1741,10.1593,9.7767,9.0037,9.0039,9.0469,9.0469,9.0119,8.9175,9.4497,9.4369,9.6635,9.2967,9.4049,9.4682,9.3999,9.396,9.5721,9.2476,9.1333,8.6455,8.8113,8.8614,8.9459,8.9712,9.0028,8.8258,8.9859,9.0173,9.0441,8.6157,8.7119,8.3779,9.1686,9.3342,9.2534,8.9402,9.3403,9.2812,8.7558,8.9935,9.4078,9.0604,8.9466,8.9014,9.0733,8.8652,9.161,9.0288,8.9598,8.7718,8.7955,8.4703,8.6649,8.5354,8.8124,9.8924,9.313,9.106,9.3457,9.7917,9.7157,9.5197,9.6448,8.8245,9.0466],"open5_vol":36361.3,"days":14,"atr14":0.8023999999999999,"adv14":2794712,"avg_range_pct14":20.269,"prev_close":7.87,"prev_high":9.92,"prev_low":5.15,"high_20d":9.92,"ref_5d_high":9.92,"ref_5d_low":3.01,"ref_5d_avg_high":5.074,"ref_5d_avg_low":3.538,"ref_5d_avg_range":1.536,"sr14":{"levels":[{"lo":2.8,"hi":2.96,"mid":2.895,"touches":4,"last_touch_days_ago":5},{"lo":3.01,"hi":3.2,"mid":3.1078,"touches":11,"last_touch_days_ago":2},{"lo":3.25,"hi":3.45,"mid":3.316,"touches":5,"last_touch_days_ago":1},{"lo":3.49,"hi":3.6699,"mid":3.598,"touches":5,"last_touch_days_ago":2},{"lo":5.07,"hi":5.15,"mid":5.11,"touches":2,"last_touch_days_ago":0}],"high":9.92,"low":2.8,"atr":0.8024,"sessions":14,"tol":0.2006}}