{"symbol":"MARA","for_date":"2026-06-15","built":"2026-09-29T23:47:12-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[837018.6,444645.4,270930.4,223597.6,295669.0,249026.2,221433.6,199359.1,144923.4,154422.4,196768.1,151759.6,129690.3,199043.6,146395.8,162378.8,170577.0,188263.1,163764.3,159243.8,202926.6,164401.9,162205.4,158419.4,169489.1,164625.6,177536.2,124000.6,166448.0,172627.9,165384.4,186053.4,139716.8,132324.8,128667.1,140649.4,160836.6,153240.0,111105.7,103987.7,141816.1,128817.6,120675.1,114257.9,109084.9,134165.4,183873.9,107154.1,119498.1,99532.8,124816.6,88525.4,116503.3,86995.9,84226.4,99585.1,90780.7,81867.0,113124.0,109448.3,115510.6,121397.4,77888.1,91392.6,90399.7,92598.4,94856.6,79678.4,102084.0,62278.5,79680.4,72596.8,66908.2,97253.0,92202.1,90040.4,109391.5,84496.4,92017.3,69456.6,79435.7,95362.4,102134.8,86816.5,96830.4,100163.6,112939.3,76833.3,96028.3,73797.0,107882.9,142983.0,78847.6,81761.4,106845.6,63255.0,80603.1,78991.6,120478.1,74240.4,86418.3,63121.1,75256.4,75949.8,92864.1,166733.1,113559.6,79177.6,69330.3,62282.2,82223.6,113284.9,95745.1,83762.5,99660.9,81420.9,88067.0,62252.0,72015.9,93089.7,182885.7,101831.4,67702.5,67662.3,71857.7,81335.4,103050.1,79535.8,66766.6,70989.4,79965.4,65805.4,73379.2,72362.8,56727.8,58226.2,71544.1,93979.6,74467.9,89028.7,96820.0,87669.4,70274.6,73054.6,64531.4,56169.0,68897.1,96185.6,79650.4,66249.8,79720.1,71432.5,74823.9,49738.6,59283.5,55434.3,55726.3,52588.6,90600.4,61287.4,65411.7,61511.2,66522.6,83104.6,69679.1,71726.9,56396.6,56241.6,66600.8,82134.6,57639.6,66505.2,56415.5,58862.6,67523.5,68381.1,57421.2,46326.1,61789.1,62389.7,74713.9,72558.9,65933.6,97789.6,76055.7,66884.2,64158.3,62139.5,80202.3,75225.6,58650.8,75715.7,64312.1,78267.0,50476.0,78065.0,104015.4,87118.5,72584.2,62520.1,61358.5,64682.5,55443.8,60462.7,67734.1,73002.8,82637.9,63827.2,58407.1,56140.2,73892.8,76657.7,78221.9,76166.7,75798.2,60935.8,64344.9,97630.9,75262.3,80923.6,63695.0,78215.4,73961.9,70091.0,55652.0,78417.4,89523.8,61227.2,69727.9,59906.6,61702.4,72503.5,64678.6,77402.2,48242.4,58309.8,64231.9,37452.4,71827.2,80407.7,121785.1,92279.1,86566.3,80516.5,89606.6,87079.7,60281.8,68142.7,70419.3,58506.1,79092.1,68715.1,55799.5,91262.5,62598.3,69640.1,72391.9,56215.3,61938.4,80227.0,69535.4,79903.0,64157.3,59334.9,63811.2,53831.9,50079.0,64201.4,72640.5,79827.4,92697.1,100212.6,83742.1,78290.9,66910.1,76496.8,82716.2,66482.7,104060.8,77380.7,89518.8,80194.3,62820.7,69245.6,82351.9,76731.6,77987.6,78622.6,71520.0,68980.7,87797.0,77833.2,90560.9,83286.1,77741.3,58616.1,64534.8,72624.1,57884.0,69208.4,74906.0,64739.8,87419.8,71290.9,85669.6,67490.4,88650.6,67947.9,57988.4,65399.4,60222.8,71047.0,59990.4,100877.7,71206.8,90179.3,57584.9,75359.9,59066.1,64053.4,64635.8,128813.5,83216.3,68697.9,68596.1,106660.1,64191.6,69489.7,104765.5,112472.5,118711.4,76224.8,67987.4,60666.9,72009.4,66744.3,60119.2,52856.9,62261.1,55646.5,60415.0,55266.7,51971.0,68117.1,76252.5,68440.5,55594.1,69325.8,58714.3,38873.2,73191.2,56411.3,59179.3,52335.9,56310.6,55577.4,62655.2,63888.1,119308.8,104564.9,98448.6,74974.9,65201.1,68299.4,55988.1,71298.3,98417.0,74004.5,57419.6,74128.4,69122.0,59338.1,69522.9,58968.8,72980.6,90850.3,57586.7,77775.0,66118.8,73025.4,152588.4,100897.3,101539.2,97479.5,134275.9,225116.0,158809.4,210940.7,329985.1,465333.6],"cum_vol":[837018.6,1281664.1,1552594.5,1776192.1,2071861.1,2320887.4,2542320.9,2741680.0,2886603.4,3041025.9,3237794.0,3389553.6,3519243.9,3718287.5,3864683.3,4027062.1,4197639.1,4385902.1,4549666.4,4708910.2,4911836.8,5076238.6,5238444.0,5396863.4,5566352.5,5730978.1,5908514.3,6032514.9,6198962.9,6371590.8,6536975.2,6723028.6,6862745.4,6995070.1,7123737.2,7264386.6,7425223.1,7578463.1,7689568.9,7793556.6,7935372.6,8064190.2,8184865.3,8299123.2,8408208.1,8542373.5,8726247.4,8833401.5,8952899.6,9052432.4,9177248.9,9265774.4,9382277.6,9469273.6,9553499.9,9653085.0,9743865.7,9825732.7,9938856.7,10048305.0,10163815.6,10285213.0,10363101.1,10454493.7,10544893.4,10637491.9,10732348.4,10812026.9,10914110.9,10976389.4,11056069.8,11128666.6,11195574.8,11292827.8,11385029.9,11475070.3,11584461.8,11668958.2,11760975.5,11830432.1,11909867.9,12005230.3,12107365.1,12194181.6,12291012.0,12391175.6,12504114.9,12580948.1,12676976.4,12750773.4,12858656.4,13001639.4,13080487.0,13162248.4,13269094.0,13332349.0,13412952.1,13491943.7,13612421.8,13686662.2,13773080.5,13836201.6,13911458.0,13987407.8,14080271.9,14247004.9,14360564.6,14439742.2,14509072.5,14571354.7,14653578.3,14766863.2,14862608.4,14946370.9,15046031.8,15127452.6,15215519.6,15277771.6,15349787.6,15442877.3,15625763.0,15727594.4,15795296.9,15862959.2,15934816.9,16016152.4,16119202.5,16198738.3,16265504.9,16336494.2,16416459.6,16482265.1,16555644.3,16628007.1,16684734.9,16742961.1,16814505.2,16908484.9,16982952.8,17071981.5,17168801.5,17256470.9,17326745.5,17399800.1,17464331.6,17520500.6,17589397.7,17685583.3,17765233.6,17831483.4,17911203.5,17982636.0,18057459.9,18107198.5,18166482.0,18221916.3,18277642.6,18330231.1,18420831.6,18482119.0,18547530.7,18609041.9,18675564.5,18758669.1,18828348.1,18900075.1,18956471.6,19012713.3,19079314.1,19161448.7,19219088.3,19285593.5,19342009.0,19400871.6,19468395.1,19536776.1,19594197.4,19640523.4,19702312.6,19764702.3,19839416.1,19911975.1,19977908.7,20075698.3,20151754.0,20218638.2,20282796.5,20344936.0,20425138.3,20500363.9,20559014.7,20634730.4,20699042.6,20777309.6,20827785.6,20905850.6,21009866.0,21096984.5,21169568.7,21232088.9,21293447.4,21358129.9,21413573.6,21474036.4,21541770.5,21614773.3,21697411.1,21761238.4,21819645.4,21875785.6,21949678.4,22026336.1,22104558.1,22180724.8,22256523.0,22317458.8,22381803.7,22479434.6,22554696.9,22635620.5,22699315.5,22777530.9,22851492.9,22921583.9,22977235.9,23055653.3,23145177.1,23206404.3,23276132.1,23336038.8,23397741.2,23470244.7,23534923.3,23612325.5,23660567.9,23718877.6,23783109.6,23820561.9,23892389.1,23972796.9,24094581.9,24186861.1,24273427.4,24353943.9,24443550.5,24530630.2,24590912.0,24659054.7,24729474.0,24787980.1,24867072.2,24935787.4,24991586.9,25082849.4,25145447.6,25215087.8,25287479.7,25343695.0,25405633.4,25485860.4,25555395.8,25635298.8,25699456.1,25758790.9,25822602.1,25876434.0,25926513.0,25990714.4,26063354.9,26143182.3,26235879.4,26336092.1,26419834.1,26498125.1,26565035.1,26641531.9,26724248.1,26790730.9,26894791.6,26972172.4,27061691.1,27141885.4,27204706.1,27273951.8,27356303.7,27433035.3,27511022.9,27589645.6,27661165.6,27730146.3,27817943.3,27895776.5,27986337.4,28069623.5,28147364.8,28205980.9,28270515.6,28343139.7,28401023.7,28470232.1,28545138.1,28609877.9,28697297.6,28768588.5,28854258.1,28921748.5,29010399.1,29078347.0,29136335.4,29201734.8,29261957.6,29333004.6,29392994.9,29493872.6,29565079.4,29655258.7,29712843.6,29788203.5,29847269.6,29911323.1,29975958.9,30104772.4,30187988.6,30256686.5,30325282.6,30431942.8,30496134.4,30565624.1,30670389.6,30782862.1,30901573.4,30977798.2,31045785.6,31106452.5,31178461.9,31245206.1,31305325.4,31358182.2,31420443.4,31476089.9,31536504.9,31591771.6,31643742.6,31711859.6,31788112.1,31856552.6,31912146.7,31981472.5,32040186.8,32079060.0,32152251.2,32208662.5,32267841.8,32320177.7,32376488.3,32432065.7,32494720.9,32558609.1,32677917.9,32782482.7,32880931.4,32955906.3,33021107.4,33089406.8,33145394.9,33216693.2,33315110.2,33389114.7,33446534.3,33520662.6,33589784.6,33649122.7,33718645.6,33777614.4,33850595.1,33941445.4,33999032.1,34076807.1,34142925.9,34215951.3,34368539.6,34469436.9,34570976.1,34668455.6,34802731.5,35027847.5,35186656.9,35397597.6,35727582.7,36192916.3],"abs_move_pct":[0.7307,0.9349,1.1242,1.1481,1.1233,1.0813,1.0917,1.2546,1.2148,1.0861,1.0514,1.1473,1.0666,1.2435,1.2407,1.3917,1.4972,1.7159,1.8411,2.0113,1.9876,1.9022,1.9097,1.7681,1.8193,1.7893,1.7973,1.7771,1.7771,1.7802,1.9302,2.1069,2.095,2.1651,2.2089,2.0609,2.1069,2.1484,2.0931,1.9917,1.8029,1.9141,1.8907,1.8071,1.734,1.6576,1.6129,1.6855,1.6698,1.6393,1.7036,1.7055,1.8308,1.8236,1.8588,1.9218,1.9337,2.0399,2.0809,2.0607,2.0003,2.0108,2.0333,2.0423,1.8884,1.9186,1.8854,1.835,1.9347,1.9362,1.9615,1.7927,1.7918,1.8418,1.9868,2.0698,2.0481,2.0602,2.2488,2.2403,2.1675,2.2497,2.3709,2.4253,2.3658,2.3662,2.4504,2.4893,2.547,2.5076,2.6084,2.5161,2.6144,2.5544,2.6311,2.7179,2.8433,2.8506,2.9751,2.887,2.9199,2.9136,2.9787,2.9805,3.074,3.0203,2.9866,2.9304,2.9808,3.0015,3.0083,2.9034,2.9196,2.9239,2.9927,2.9733,3.007,2.993,2.9882,2.976,2.9801,3.0741,3.0213,3.0346,3.0011,3.0584,3.0579,3.0082,3.048,2.9904,2.9964,2.909,2.8449,2.8246,2.8022,2.8255,2.823,2.8811,2.8616,2.7674,2.8208,2.8368,2.8099,2.7005,2.7037,2.7422,2.6956,2.721,2.6973,2.6781,2.758,2.7449,2.767,2.7875,2.8195,2.7959,2.774,2.7936,2.8764,2.8282,2.8247,2.8803,2.8171,2.8917,2.8937,2.9539,2.9772,2.9287,2.8987,2.9636,2.9427,2.8827,2.8716,2.8763,2.9254,2.8841,2.9171,2.8885,2.847,2.7925,2.8201,2.8304,2.8108,2.9384,2.9659,2.9721,2.9656,2.9495,2.982,3.0316,3.1177,3.1667,3.1898,3.2338,3.2276,3.2271,3.2655,3.2579,3.2653,3.1165,3.1503,3.1396,3.0849,3.1324,3.0866,3.0693,3.0363,3.006,2.965,2.9318,2.9067,2.853,2.7945,2.7275,2.7363,2.8146,2.8713,2.9014,2.9083,2.8753,2.9813,2.8938,2.8874,2.9185,2.8836,2.8789,2.9562,2.9827,2.9533,2.9568,2.954,2.8893,2.9032,2.9397,2.9386,2.9843,2.9628,2.9806,3.0803,3.1832,3.2669,3.2767,3.3172,3.3042,3.3205,3.2834,3.2826,3.2726,3.3198,3.3398,3.2865,3.3169,3.3799,3.3693,3.4577,3.4787,3.4983,3.4726,3.4874,3.533,3.467,3.532,3.5632,3.5765,3.5575,3.488,3.4712,3.5192,3.5284,3.6356,3.6385,3.7285,3.7674,3.7779,3.7392,3.7225,3.8522,3.8806,3.8616,3.8504,3.8396,3.8572,3.8301,3.8353,3.8454,3.8942,3.9649,3.9826,4.0604,4.1017,4.0978,4.0515,4.0456,4.0884,4.0584,4.1706,4.161,4.1369,4.134,4.1701,4.1982,4.1982,4.2735,4.2524,4.2302,4.2395,4.2472,4.3087,4.2852,4.3204,4.3623,4.4006,4.4155,4.3968,4.4435,4.4266,4.4153,4.4278,4.3821,4.2571,4.3026,4.2689,4.3116,4.2767,4.2395,4.1497,4.0543,3.9206,3.953,3.9422,3.937,3.9356,3.902,3.8177,3.7838,3.7512,3.7282,3.7338,3.7383,3.752,3.7909,3.8326,3.8446,3.8791,3.9376,3.9569,3.9855,3.9961,4.017,4.0501,4.0201,4.0472,4.041,3.9863,3.9324,3.9049,4.0112,3.9672,3.8759,3.8899,3.9596,3.9242,3.9798,3.9876,4.0132,3.9859,3.9908,3.9128,3.8907,3.9,3.9581,3.9898,4.0101,3.952,3.9265,3.9234,3.9167,3.9267,3.9134,3.9214,3.8225,3.8111,3.8489,3.8796,3.7506,3.7648,3.7854,3.7484,3.753,3.743],"open5_vol":2071861.1,"days":14,"atr14":1.1619214285714285,"adv14":39345249,"avg_range_pct14":8.246,"prev_close":14.08,"prev_high":14.715,"prev_low":13.62,"high_20d":15.315,"ref_5d_high":14.715,"ref_5d_low":12.502,"ref_5d_avg_high":14.073,"ref_5d_avg_low":12.7969,"ref_5d_avg_range":1.2761,"sr14":{"levels":[{"lo":12.502,"hi":12.64,"mid":12.5911,"touches":4,"last_touch_days_ago":1},{"lo":13.27,"hi":13.4,"mid":13.335,"touches":2,"last_touch_days_ago":5},{"lo":13.58,"hi":13.835,"mid":13.6562,"touches":8,"last_touch_days_ago":0},{"lo":13.97,"hi":14.215,"mid":14.086,"touches":5,"last_touch_days_ago":4},{"lo":14.375,"hi":14.6389,"mid":14.4735,"touches":4,"last_touch_days_ago":3},{"lo":14.715,"hi":14.87,"mid":14.7925,"touches":2,"last_touch_days_ago":0}],"high":15.315,"low":11.84,"atr":1.1619,"sessions":14,"tol":0.2905}}