{"symbol":"KOPN","for_date":"2026-06-15","built":"2026-09-29T23:47:12-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[158371.8,34873.0,28206.2,31794.9,49132.1,40271.1,29802.6,50114.8,36876.7,26507.4,33777.1,42120.1,33052.0,33939.1,42377.9,40591.0,33249.4,23689.7,29055.6,31803.1,33403.4,17446.0,15460.2,18046.1,20349.1,22872.4,24466.8,17980.6,21014.2,34927.1,28946.9,29122.0,25157.7,21823.4,35773.6,30980.6,23778.0,51291.3,27443.3,42026.1,40524.9,35286.6,37445.8,40358.2,47273.6,36413.7,48171.9,33594.4,34125.4,27275.4,19412.1,25139.2,21578.9,34309.3,18976.5,31191.7,19980.1,18077.0,25121.7,40689.1,27575.4,15936.3,17133.1,20025.3,17581.6,19570.6,22136.1,18002.6,12307.0,19723.5,11868.6,21813.6,14485.6,15185.7,15739.4,27989.4,25507.1,20741.9,15395.6,12382.6,21405.9,19409.8,20188.6,21857.4,17627.9,23984.4,16661.7,13470.4,16705.5,13666.4,17936.6,20143.4,11940.6,33230.8,12931.4,14188.2,13026.6,13159.6,10358.0,15789.3,11139.9,12822.6,15537.4,12879.6,9561.3,11920.1,14663.6,18892.9,9566.4,12756.1,21137.6,12131.6,15785.5,19739.7,18011.9,20929.9,15131.1,13985.1,12003.9,9967.9,23288.9,11695.2,13079.9,10802.8,8421.2,21685.2,15710.6,13905.1,20005.9,22050.0,16911.6,11864.9,12180.4,17334.7,14666.6,13852.9,10576.5,11200.0,13509.4,11952.4,9949.0,10776.4,12605.5,15392.0,30260.7,13089.4,12161.4,17408.6,11872.4,10552.6,11947.1,11064.7,14840.0,14212.8,25748.7,12525.2,14741.2,14783.0,12564.8,12111.9,11984.6,22489.9,19994.3,11715.6,11840.3,15877.0,14299.7,11152.4,12287.2,10269.9,8993.1,10361.0,9779.2,10584.3,15590.1,9396.9,9223.8,7068.9,10202.5,8209.2,10314.5,8712.2,20415.4,8706.0,9405.7,7768.2,11305.6,10458.2,13736.4,20867.7,13376.6,15146.2,8852.2,9222.3,10065.8,13741.2,9361.5,9072.8,4769.4,7579.3,9731.8,13299.6,6511.4,8497.3,9382.6,8886.6,8581.2,9266.4,9730.2,10715.3,10581.4,9430.3,17851.7,7709.9,13112.9,5412.1,22975.6,18512.2,16486.8,14582.9,11261.3,13565.1,20438.3,12301.1,17988.8,11171.5,11988.0,11803.1,12255.1,8904.9,8626.3,10902.0,12648.4,15429.1,7312.4,11726.0,9101.2,8992.2,12154.9,19587.8,22865.4,16267.2,9742.5,18652.6,13029.1,13385.9,12488.8,16843.6,10468.4,9479.4,17516.4,15147.6,12430.3,12747.7,13427.0,24002.2,18693.9,21474.9,26957.3,27375.9,16309.0,15231.3,16728.9,12770.1,9474.8,8199.4,16803.9,9285.6,14262.3,8954.6,25466.3,9814.0,16273.8,18932.7,24437.5,17644.7,13389.4,20774.4,14652.4,10967.0,20260.1,14570.9,12037.5,10313.1,12020.4,7434.2,20969.8,12051.6,7652.8,8100.9,14824.9,8869.3,8896.0,8866.8,10796.9,10079.9,7873.8,11506.5,10471.4,8785.2,8768.5,8153.4,10080.0,10104.1,14608.1,12989.4,11486.9,8456.2,12159.2,11996.9,11491.2,14849.6,7171.9,6609.3,15162.0,12033.9,11898.7,9015.6,14062.1,12706.0,13014.4,10770.0,15397.9,15086.9,11730.7,12473.4,13252.6,13025.1,18944.6,19127.9,15609.7,11904.4,9709.4,16034.1,12011.1,19396.6,16675.4,11710.1,11886.9,10123.4,8435.4,11319.5,13489.9,10853.6,8833.1,15785.0,23381.6,12161.1,28704.5,23681.1,11050.3,14993.0,19501.7,13568.0,10267.6,13965.1,14077.5,15870.7,31248.6,22675.1,24788.1,19303.2,27880.9,21295.2,15767.2,45470.4,19277.5,19692.6,21231.9,15857.5,17431.9,19719.3,14519.1,21552.5,20775.6,16549.6,19835.0,17551.1,31950.6,14595.8,36335.3,22713.8,36813.9,20010.1,61188.2,63598.4,58141.4,61978.0,106948.6,176425.5],"cum_vol":[158371.8,193244.8,221451.0,253245.9,302378.0,342649.1,372451.7,422566.5,459443.2,485950.6,519727.8,561847.9,594899.9,628839.0,671216.9,711807.9,745057.4,768747.1,797802.7,829605.8,863009.2,880455.2,895915.4,913961.5,934310.6,957183.0,981649.8,999630.4,1020644.6,1055571.7,1084518.6,1113640.6,1138798.3,1160621.6,1196395.2,1227375.9,1251153.9,1302445.1,1329888.4,1371914.6,1412439.4,1447726.0,1485171.8,1525530.0,1572803.6,1609217.3,1657389.1,1690983.5,1725108.9,1752384.2,1771796.3,1796935.5,1818514.4,1852823.7,1871800.2,1902991.9,1922972.1,1941049.1,1966170.8,2006859.9,2034435.4,2050371.6,2067504.7,2087530.0,2105111.6,2124682.2,2146818.3,2164820.9,2177127.9,2196851.4,2208720.1,2230533.7,2245019.3,2260205.0,2275944.4,2303933.7,2329440.8,2350182.7,2365578.4,2377960.9,2399366.9,2418776.6,2438965.3,2460822.7,2478450.6,2502435.1,2519096.8,2532567.1,2549272.6,2562939.1,2580875.6,2601019.1,2612959.6,2646190.4,2659121.8,2673310.0,2686336.6,2699496.2,2709854.2,2725643.5,2736783.4,2749606.0,2765143.4,2778023.0,2787584.3,2799504.4,2814168.0,2833060.9,2842627.3,2855383.4,2876521.1,2888652.7,2904438.2,2924177.9,2942189.8,2963119.6,2978250.7,2992235.9,3004239.8,3014207.6,3037496.6,3049191.8,3062271.7,3073074.5,3081495.7,3103180.9,3118891.6,3132796.7,3152802.6,3174852.6,3191764.1,3203629.0,3215809.4,3233144.1,3247810.8,3261663.7,3272240.2,3283440.2,3296949.6,3308902.1,3318851.1,3329627.4,3342232.9,3357624.9,3387885.6,3400975.0,3413136.4,3430544.9,3442417.4,3452970.0,3464917.1,3475981.9,3490821.9,3505034.6,3530783.4,3543308.6,3558049.8,3572832.8,3585397.6,3597509.5,3609494.1,3631983.9,3651978.2,3663693.8,3675534.1,3691411.1,3705710.8,3716863.2,3729150.4,3739420.3,3748413.4,3758774.4,3768553.6,3779137.9,3794728.1,3804125.0,3813348.8,3820417.7,3830620.2,3838829.4,3849143.9,3857856.1,3878271.5,3886977.5,3896383.2,3904151.4,3915457.0,3925915.2,3939651.6,3960519.3,3973895.9,3989042.1,3997894.4,4007116.6,4017182.4,4030923.6,4040285.1,4049357.9,4054127.4,4061706.6,4071438.4,4084738.1,4091249.4,4099746.7,4109129.4,4118016.0,4126597.2,4135863.6,4145593.8,4156309.1,4166890.5,4176320.8,4194172.5,4201882.4,4214995.2,4220407.3,4243382.9,4261895.1,4278381.9,4292964.9,4304226.1,4317791.2,4338229.5,4350530.6,4368519.4,4379690.9,4391678.9,4403482.1,4415737.1,4424642.1,4433268.4,4444170.4,4456818.8,4472247.9,4479560.2,4491286.2,4500387.4,4509379.6,4521534.6,4541122.4,4563987.7,4580254.9,4589997.4,4608650.0,4621679.1,4635065.0,4647553.8,4664397.4,4674865.9,4684345.2,4701861.6,4717009.1,4729439.4,4742187.1,4755614.1,4779616.4,4798310.3,4819785.2,4846742.5,4874118.4,4890427.4,4905658.7,4922387.6,4935157.7,4944632.5,4952831.9,4969635.7,4978921.3,4993183.6,5002138.1,5027604.4,5037418.4,5053692.2,5072624.9,5097062.4,5114707.1,5128096.5,5148870.9,5163523.2,5174490.2,5194750.4,5209321.3,5221358.8,5231671.9,5243692.3,5251126.5,5272096.3,5284147.9,5291800.7,5299901.6,5314726.5,5323595.8,5332491.8,5341358.6,5352155.5,5362235.4,5370109.1,5381615.6,5392087.0,5400872.2,5409640.7,5417794.1,5427874.1,5437978.1,5452586.3,5465575.7,5477062.6,5485518.8,5497678.0,5509674.9,5521166.1,5536015.8,5543187.7,5549797.0,5564959.0,5576992.9,5588891.6,5597907.2,5611969.3,5624675.3,5637689.6,5648459.6,5663857.6,5678944.5,5690675.2,5703148.6,5716401.2,5729426.3,5748370.9,5767498.7,5783108.4,5795012.9,5804722.3,5820756.4,5832767.6,5852164.1,5868839.5,5880549.6,5892436.6,5902559.9,5910995.3,5922314.8,5935804.6,5946658.3,5955491.4,5971276.4,5994658.1,6006819.2,6035523.7,6059204.8,6070255.1,6085248.1,6104749.8,6118317.8,6128585.4,6142550.4,6156627.9,6172498.6,6203747.3,6226422.4,6251210.4,6270513.6,6298394.5,6319689.7,6335456.9,6380927.3,6400204.8,6419897.4,6441129.3,6456986.8,6474418.6,6494137.9,6508657.0,6530209.5,6550985.1,6567534.7,6587369.7,6604920.9,6636871.5,6651467.3,6687802.6,6710516.4,6747330.2,6767340.4,6828528.6,6892127.0,6950268.4,7012246.4,7119195.0,7295620.5],"abs_move_pct":[1.235,1.349,1.3515,1.4502,1.6613,1.863,1.9443,2.134,2.0142,1.8504,1.9147,1.9105,1.9986,2.2269,2.3662,2.3398,2.4012,2.3601,2.3648,2.4018,2.4058,2.109,2.1622,2.0331,2.0749,2.0367,2.11,2.0049,2.0862,2.1652,2.116,2.1641,2.1181,2.1893,2.4622,2.3254,2.5286,2.6415,2.7683,2.8575,3.0046,3.1524,3.3138,3.4576,3.3075,3.1935,3.3172,3.2366,3.1926,3.0013,2.8968,2.8562,2.9008,2.9438,2.9157,2.9065,2.9975,2.932,2.9342,3.0051,3.0011,3.0139,3.0496,3.0992,3.084,3.4012,3.314,3.1458,3.2959,3.3096,3.3176,3.2433,3.0437,3.1366,3.1405,3.1041,3.1352,3.3377,3.3326,3.2307,3.305,3.4463,3.1135,3.1193,3.1547,3.098,3.0492,3.0529,3.0873,3.1567,3.3792,3.3576,3.3979,3.4783,3.4631,3.5295,3.5003,3.562,3.5383,3.5674,3.6283,3.6192,3.7979,3.8042,3.9526,4.0122,3.9445,3.9948,3.9325,3.9034,3.935,3.8239,3.8842,3.915,4.0408,4.1169,4.1149,4.1059,4.0427,4.0515,3.9209,4.0167,4.1012,4.1558,4.1863,4.1947,4.1467,4.2926,4.3639,4.2469,4.1861,4.157,4.2151,4.2014,4.2367,4.1415,4.0961,4.1453,4.137,4.0382,4.1124,4.1304,4.1836,4.2221,4.219,4.1965,4.2731,4.4409,4.5786,4.5136,4.5549,4.6533,4.7223,4.679,4.8129,4.8303,4.8061,4.8317,4.9383,4.915,4.9506,4.9057,4.8257,4.6911,4.7781,4.815,4.8244,4.9285,4.9199,4.9708,4.9926,4.9506,4.8412,4.8143,4.9143,4.8468,4.9076,4.9065,4.8689,4.7314,4.812,4.7511,4.8546,4.9929,4.8318,4.8099,4.816,4.8278,4.8028,5.0151,5.0229,5.0868,5.1267,5.0873,5.0942,5.0811,5.0716,5.0197,5.0103,4.9641,5.0316,4.9283,4.8503,4.8455,4.8155,4.8118,4.8024,4.7694,4.7368,4.6202,4.6819,4.7151,4.7277,4.5859,4.5437,4.6528,4.7054,4.6816,4.8521,4.8977,4.972,4.8899,4.8057,4.8076,4.7466,4.7644,4.7747,4.7189,4.8302,4.801,4.8357,4.7738,4.7797,4.7814,4.7384,4.8137,4.7832,4.7078,4.8069,4.8205,4.9645,4.9064,5.0397,5.0927,5.0127,4.9254,4.9114,4.8751,4.9684,4.9536,4.9975,5.134,5.2275,5.1948,5.2273,5.3223,5.3409,5.4768,5.6354,5.6427,5.5905,5.4717,5.5423,5.4731,5.4588,5.4355,5.4134,5.3628,5.3681,5.3872,5.4098,5.4267,5.3367,5.4336,5.5111,5.4619,5.5867,5.6065,5.6337,5.6367,5.7209,5.649,5.5513,5.5353,5.5289,5.5515,5.5452,5.5824,5.6411,5.6933,5.7877,5.7541,5.7991,5.7556,5.881,6.0201,6.0614,5.9903,5.9071,5.9275,5.9434,5.9698,5.9779,5.896,5.9222,5.9642,6.0573,6.0143,5.8674,5.8688,5.9276,5.9321,5.975,5.9098,5.8973,5.9538,5.9203,5.9566,5.8701,5.8392,5.7649,5.7998,5.8789,5.8224,5.7073,5.7497,5.6876,5.6067,5.5935,5.5771,5.63,5.6414,5.6477,5.6733,5.6702,5.7064,5.81,5.9037,5.8637,5.9357,5.9613,6.0085,6.0668,6.0056,5.9995,6.1556,6.1876,6.1642,6.281,6.3423,6.2833,6.2572,6.3466,6.2801,6.2821,6.2584,6.2424,6.1351,6.2192,6.1901,6.3395,6.353,6.2289,6.343,6.3374,6.3899,6.3466,6.3286,6.3702,6.4094,6.4642,6.4379,6.4149,6.3693,6.448,6.344,6.3495,6.3052,6.2041,6.273,6.2021,6.1918,6.18,6.2209,6.2386,6.18,6.1958,6.1795,6.0986,6.0684],"open5_vol":302378.0,"days":14,"atr14":0.6383,"adv14":8011698,"avg_range_pct14":11.714,"prev_close":4.94,"prev_high":5.22,"prev_low":4.785,"high_20d":6.61,"ref_5d_high":5.88,"ref_5d_low":4.56,"ref_5d_avg_high":5.391,"ref_5d_avg_low":4.772,"ref_5d_avg_range":0.619,"sr14":{"levels":[{"lo":4.56,"hi":4.6,"mid":4.5833,"touches":3,"last_touch_days_ago":1},{"lo":5.1799,"hi":5.33,"mid":5.2508,"touches":6,"last_touch_days_ago":0},{"lo":5.38,"hi":5.49,"mid":5.435,"touches":2,"last_touch_days_ago":9},{"lo":5.555,"hi":5.7,"mid":5.645,"touches":3,"last_touch_days_ago":3},{"lo":5.75,"hi":5.88,"mid":5.7962,"touches":4,"last_touch_days_ago":4},{"lo":5.98,"hi":6.135,"mid":6.0353,"touches":4,"last_touch_days_ago":7},{"lo":6.15,"hi":6.175,"mid":6.1625,"touches":2,"last_touch_days_ago":5},{"lo":6.49,"hi":6.61,"mid":6.55,"touches":2,"last_touch_days_ago":6}],"high":6.61,"low":4.56,"atr":0.6383,"sessions":14,"tol":0.1596}}