{"symbol":"KEEL","for_date":"2026-06-15","built":"2026-09-29T23:47:12-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[1157014.3,570386.9,495015.5,324892.9,396198.1,380792.6,385085.3,354905.4,239147.8,420821.5,311388.6,287408.8,248732.9,278955.6,255886.9,352128.9,293305.1,278969.7,246192.8,311288.3,298669.4,259037.6,330086.2,220826.4,242604.1,273447.1,245192.1,220530.7,273710.4,269764.1,245420.1,247759.0,255426.5,207267.4,174896.9,143850.3,142847.7,185552.6,232098.1,148235.2,141702.9,178426.6,158051.5,180576.4,234021.7,216669.6,194114.4,197411.8,184658.9,179326.6,200575.4,164241.6,198597.3,177806.2,118917.7,156266.4,293062.2,149652.6,115213.6,135453.4,126607.0,165611.4,138567.0,146762.0,139137.6,160786.9,157257.1,155691.3,126667.4,72913.1,111417.4,130778.6,122032.4,150930.8,174232.8,204770.9,158481.9,207429.1,120674.1,121580.1,202391.9,209390.9,176154.0,131446.7,151743.3,166114.5,216984.4,119885.6,139711.2,120682.7,166426.4,183401.8,125341.6,122719.8,110994.8,120804.4,195566.3,153037.4,143565.9,163925.3,140712.9,161690.3,96543.6,102933.4,153114.9,119763.4,137388.7,88173.9,110897.5,90392.4,77540.9,91632.4,92409.6,89165.6,109209.5,121304.8,80816.0,108730.9,104654.1,100544.0,119774.9,111000.4,100443.4,166358.9,122638.4,132872.4,109600.1,103213.1,125036.0,99436.5,88796.5,93362.1,104197.6,107467.8,97245.0,92308.5,90275.8,117419.5,83169.9,135744.6,117303.9,113964.8,116248.4,170036.5,208514.8,135057.4,170777.0,135160.3,127691.3,98900.5,89705.9,147674.0,84207.1,78704.8,94289.4,118969.9,135663.3,75327.0,108391.1,82089.9,107602.2,75771.3,147371.1,103289.1,103382.4,156469.6,121651.7,77541.9,77972.6,105500.4,104683.4,90562.6,117679.3,94193.4,95474.2,106397.9,85450.8,108388.4,110679.1,58682.3,84509.1,112579.1,143748.1,145063.4,170689.1,106624.2,114335.0,62239.8,112846.0,99086.5,87670.1,92774.1,126451.5,80040.6,79867.1,121374.6,122010.6,55762.9,131853.5,96783.8,135693.4,112981.9,114417.7,77758.1,62035.5,62079.6,94333.9,68248.1,57755.6,95022.6,97709.9,123680.6,116743.6,103920.9,65408.1,73302.4,75558.3,95434.1,81210.4,83881.4,110045.4,61530.1,89114.9,83313.4,56024.8,112642.9,84787.8,156340.6,59905.8,59989.5,64345.4,58698.0,77038.2,65903.6,71674.9,62937.6,60804.5,90548.6,112700.4,96737.7,111437.1,81439.6,76274.6,145469.8,106836.6,64614.5,63183.3,141990.4,69129.8,70844.9,99771.2,54275.6,44274.7,88728.9,93742.9,119404.8,82924.3,120161.7,76436.1,70362.9,76084.9,59716.0,92719.5,62436.3,75072.2,46314.1,64671.5,64228.9,99620.9,86639.6,66098.8,106570.4,102567.6,65620.6,72048.2,81799.1,104617.8,54341.8,110032.7,110332.1,60032.8,60538.4,91905.9,87577.9,67052.4,79428.7,67530.9,116404.6,76343.0,86499.6,86167.1,97078.9,91093.6,152760.9,61950.1,66738.1,67627.6,88566.2,105613.6,109711.9,96316.0,137576.7,114726.4,129135.6,64096.9,103155.9,61180.4,87056.4,59549.4,68313.8,75231.2,64784.6,60298.6,54151.0,107562.5,98317.4,95976.6,59635.4,82646.5,65019.3,64765.3,79901.3,85538.1,67301.1,118754.6,59693.1,84123.6,90229.5,87240.3,103492.5,122504.9,84740.9,103101.9,125285.3,134458.2,99166.1,65134.5,69700.9,93909.6,64725.0,113183.1,115011.9,111796.4,78799.9,85382.5,64950.3,179268.1,89377.7,65623.9,104156.1,76931.1,88580.6,191500.8,93478.6,77548.6,91993.9,120881.9,149468.6,96936.4,143425.0,126281.6,110237.1,128902.8,87723.4,88826.6,133943.1,112700.2,82755.3,95606.9,105091.8,96012.6,91077.9,77884.7,90633.3,84876.6,153105.9,122768.9,135451.9,126857.5,172745.9,216174.9,131331.9,134428.4,258629.9,262680.8,321249.9,266625.3,382250.9,386786.2,702814.4],"cum_vol":[1157014.3,1727401.2,2222416.7,2547309.6,2943507.8,3324300.4,3709385.6,4064291.1,4303438.9,4724260.4,5035648.9,5323057.7,5571790.6,5850746.1,6106633.1,6458761.9,6752067.0,7031036.7,7277229.5,7588517.8,7887187.2,8146224.8,8476311.0,8697137.4,8939741.5,9213188.6,9458380.7,9678911.4,9952621.9,10222385.9,10467806.0,10715565.0,10970991.5,11178258.9,11353155.7,11497006.0,11639853.7,11825406.3,12057504.4,12205739.6,12347442.5,12525869.1,12683920.6,12864497.1,13098518.8,13315188.4,13509302.8,13706714.6,13891373.4,14070700.0,14271275.4,14435517.0,14634114.3,14811920.5,14930838.2,15087104.6,15380166.8,15529819.4,15645033.1,15780486.5,15907093.5,16072704.9,16211271.9,16358033.9,16497171.5,16657958.4,16815215.5,16970906.8,17097574.2,17170487.3,17281904.7,17412683.3,17534715.7,17685646.5,17859879.3,18064650.1,18223132.0,18430561.1,18551235.2,18672815.4,18875207.2,19084598.1,19260752.1,19392198.9,19543942.1,19710056.6,19927041.0,20046926.6,20186637.8,20307320.5,20473746.9,20657148.6,20782490.2,20905210.0,21016204.8,21137009.1,21332575.4,21485612.9,21629178.7,21793104.0,21933816.9,22095507.2,22192050.8,22294984.1,22448099.0,22567862.4,22705251.1,22793425.1,22904322.6,22994714.9,23072255.8,23163888.2,23256297.8,23345463.4,23454672.9,23575977.6,23656793.6,23765524.5,23870178.6,23970722.6,24090497.4,24201497.8,24301941.1,24468300.0,24590938.4,24723810.9,24833410.9,24936624.1,25061660.1,25161096.6,25249893.1,25343255.1,25447452.8,25554920.6,25652165.6,25744474.1,25834749.9,25952169.4,26035339.2,26171083.8,26288387.6,26402352.4,26518600.9,26688637.4,26897152.1,27032209.6,27202986.6,27338146.9,27465838.1,27564738.6,27654444.6,27802118.6,27886325.6,27965030.4,28059319.9,28178289.8,28313953.1,28389280.1,28497671.1,28579761.1,28687363.3,28763134.6,28910505.6,29013794.7,29117177.1,29273646.6,29395298.4,29472840.3,29550812.9,29656313.3,29760996.7,29851559.4,29969238.6,30063432.1,30158906.3,30265304.2,30350755.0,30459143.4,30569822.6,30628504.9,30713013.9,30825593.1,30969341.1,31114404.5,31285093.6,31391717.9,31506052.9,31568292.6,31681138.6,31780225.1,31867895.3,31960669.4,32087120.9,32167161.5,32247028.6,32368403.1,32490413.7,32546176.6,32678030.1,32774813.9,32910507.3,33023489.2,33137906.9,33215665.0,33277700.5,33339780.1,33434114.0,33502362.1,33560117.7,33655140.3,33752850.1,33876530.7,33993274.3,34097195.2,34162603.3,34235905.6,34311463.9,34406898.0,34488108.4,34571989.7,34682035.1,34743565.2,34832680.1,34915993.5,34972018.3,35084661.1,35169448.9,35325789.5,35385695.3,35445684.8,35510030.1,35568728.1,35645766.4,35711670.0,35783344.9,35846282.5,35907087.0,35997635.6,36110336.0,36207073.7,36318510.8,36399950.4,36476224.9,36621694.7,36728531.3,36793145.8,36856329.1,36998319.4,37067449.2,37138294.1,37238065.3,37292340.9,37336615.6,37425344.5,37519087.4,37638492.1,37721416.4,37841578.1,37918014.2,37988377.1,38064461.9,38124177.9,38216897.4,38279333.7,38354405.9,38400720.1,38465391.6,38529620.5,38629241.4,38715881.0,38781979.8,38888550.2,38991117.8,39056738.4,39128786.6,39210585.7,39315203.5,39369545.3,39479578.0,39589910.1,39649942.9,39710481.3,39802387.1,39889965.1,39957017.5,40036446.2,40103977.1,40220381.8,40296724.8,40383224.4,40469391.5,40566470.4,40657564.0,40810324.9,40872275.0,40939013.1,41006640.7,41095206.9,41200820.5,41310532.4,41406848.4,41544425.1,41659151.5,41788287.1,41852384.0,41955539.9,42016720.2,42103776.6,42163325.9,42231639.7,42306870.9,42371655.5,42431954.1,42486105.1,42593667.6,42691985.1,42787961.6,42847597.0,42930243.5,42995262.8,43060028.1,43139929.4,43225467.4,43292768.6,43411523.2,43471216.3,43555339.9,43645569.4,43732809.7,43836302.2,43958807.1,44043547.9,44146649.8,44271935.1,44406393.3,44505559.4,44570693.9,44640394.8,44734304.4,44799029.4,44912212.6,45027224.5,45139020.9,45217820.7,45303203.2,45368153.5,45547421.6,45636799.3,45702423.2,45806579.4,45883510.5,45972091.1,46163591.9,46257070.4,46334619.0,46426612.9,46547494.8,46696963.4,46793899.7,46937324.7,47063606.3,47173843.4,47302746.2,47390469.6,47479296.1,47613239.3,47725939.5,47808694.8,47904301.7,48009393.5,48105406.1,48196484.1,48274368.8,48365002.1,48449878.6,48602984.6,48725753.4,48861205.4,48988062.9,49160808.8,49376983.7,49508315.6,49642744.0,49901373.9,50164054.6,50485304.6,50751929.9,51134180.7,51520966.9,52223781.4],"abs_move_pct":[1.491,2.1923,2.3378,2.2098,2.0778,2.1038,2.1608,2.256,2.6015,2.5988,2.7097,2.6331,2.4389,2.4675,2.527,2.0429,2.0055,2.0613,2.2206,2.3707,2.5212,2.6051,2.6148,2.4183,2.2873,2.3553,2.4001,2.3033,2.3768,2.4415,2.5164,2.5382,2.598,2.7203,2.7494,2.6321,2.6217,2.8544,2.8274,2.6704,2.6821,2.7197,2.7465,2.7316,2.8411,2.6986,2.7706,2.6997,2.6839,2.5372,2.7294,2.5999,2.928,2.8852,2.8585,3.0437,2.9973,2.9862,2.9866,3.018,2.8243,2.7332,2.8998,2.9651,2.8686,2.9576,3.028,2.9845,3.0633,3.0451,3.0716,3.0719,2.9197,2.797,2.7508,2.7731,2.7142,2.8015,2.77,2.8272,2.9474,3.0847,3.1569,3.1579,3.1312,3.1029,3.0131,2.9237,2.999,3.0153,3.1307,3.2891,3.316,3.2546,3.301,3.3478,3.3422,3.3421,3.4403,3.3074,3.3466,3.3565,3.5449,3.5433,3.5949,3.6497,3.6267,3.533,3.546,3.5264,3.5351,3.4769,3.4501,3.3826,3.5156,3.5167,3.4854,3.5678,3.5308,3.5526,3.4649,3.5773,3.6088,3.6855,3.5951,3.6692,3.6958,3.7958,3.7374,3.6557,3.627,3.6257,3.5916,3.6443,3.5117,3.5443,3.5318,3.5634,3.4823,3.4321,3.4061,3.3258,3.2607,3.2565,3.1871,3.1841,3.1883,3.2961,3.3137,3.283,3.3642,3.4003,3.3656,3.4693,3.5329,3.5327,3.6006,3.6724,3.7448,3.7358,3.7819,3.8024,3.6599,3.6728,3.654,3.7759,3.8073,3.7483,3.6852,3.736,3.7792,3.6898,3.7307,3.7838,3.8538,3.6825,3.7422,3.7575,3.6694,3.6333,3.7457,3.6269,3.6744,3.808,3.8116,3.7413,3.811,3.8585,3.9877,4.0768,4.1119,4.1747,4.2564,4.2324,4.232,4.2846,4.3743,4.3279,4.3919,4.3321,4.3501,4.2635,4.2817,4.4126,4.304,4.3162,4.2325,4.2418,4.1984,4.1536,4.1175,4.0818,3.9778,3.8672,3.8108,3.9131,3.9556,3.9266,3.9301,3.8358,3.8977,3.9,3.9801,3.9262,3.9987,4.0322,3.9392,4.008,4.0195,4.0511,4.0872,4.0201,4.0604,4.038,3.9784,3.9923,3.9806,3.954,3.9035,3.957,4.1525,4.0932,4.1759,4.1069,4.0466,4.043,4.0608,4.0143,4.0417,4.1161,4.0241,3.9964,4.0774,4.0689,4.2046,4.0647,4.0627,4.1365,4.0889,4.1833,4.112,4.172,4.2302,4.0876,4.1318,4.0297,4.0571,3.9912,3.9859,4.1637,4.1541,4.2437,4.2223,4.2473,4.3246,4.3277,4.358,4.314,4.3273,4.3125,4.3811,4.3474,4.3956,4.4048,4.4168,4.4993,4.5635,4.4971,4.4837,4.5539,4.5086,4.5062,4.4948,4.5671,4.4891,4.5838,4.5889,4.5709,4.571,4.6576,4.6688,4.585,4.6041,4.6292,4.5871,4.6036,4.6343,4.6115,4.529,4.624,4.6789,4.6867,4.6738,4.6647,4.7071,4.6545,4.6258,4.5885,4.5931,4.469,4.4815,4.5306,4.4367,4.4257,4.3439,4.2026,4.0989,4.1168,4.0743,4.074,4.0134,4.0243,4.0074,3.9299,3.8568,3.8557,3.8198,3.8356,3.8097,3.7869,3.7634,3.8086,3.9322,3.9153,3.8665,3.8217,3.8775,3.8561,3.8294,3.9661,3.9652,3.8938,3.8835,3.7927,3.7798,3.715,3.7466,3.6771,3.6713,3.6459,3.8072,3.7607,3.9068,4.0166,4.0229,4.1323,4.145,4.0661,4.0279,3.9294,4.1037,4.1209,4.0844,3.9733,3.9649,3.9186,3.8123,3.7569,3.8211,3.7942,3.6853,3.6389,3.6973,3.7357,3.702,3.668,3.5966,3.5515,3.6119,3.5943],"open5_vol":2943507.8,"days":14,"atr14":0.6420928571428571,"adv14":57643173,"avg_range_pct14":11.07,"prev_close":5.59,"prev_high":6.06,"prev_low":5.51,"high_20d":6.45,"ref_5d_high":6.355,"ref_5d_low":5.04,"ref_5d_avg_high":5.901,"ref_5d_avg_low":5.238,"ref_5d_avg_range":0.663,"sr14":{"levels":[{"lo":5.0,"hi":5.04,"mid":5.0133,"touches":3,"last_touch_days_ago":1},{"lo":5.17,"hi":5.33,"mid":5.25,"touches":6,"last_touch_days_ago":2},{"lo":5.3955,"hi":5.51,"mid":5.4485,"touches":3,"last_touch_days_ago":0},{"lo":5.57,"hi":5.72,"mid":5.6375,"touches":4,"last_touch_days_ago":1},{"lo":5.74,"hi":5.8699,"mid":5.8033,"touches":3,"last_touch_days_ago":4},{"lo":5.97,"hi":6.06,"mid":6.02,"touches":3,"last_touch_days_ago":0},{"lo":6.1799,"hi":6.21,"mid":6.195,"touches":2,"last_touch_days_ago":6},{"lo":6.355,"hi":6.45,"mid":6.4183,"touches":3,"last_touch_days_ago":3}],"high":6.45,"low":4.81,"atr":0.6421,"sessions":14,"tol":0.1605}}