{"symbol":"KDK","for_date":"2026-06-15","built":"2026-09-29T23:47:12-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[17856.2,4569.4,5061.4,5474.1,2593.1,2644.9,3306.4,2232.0,3821.1,2295.4,1923.7,2111.6,4803.8,7207.5,2028.7,3632.3,5676.6,3807.1,2909.9,4284.6,1704.9,2961.5,4500.1,2489.4,1368.1,874.9,2567.5,5603.8,4141.5,1978.9,2522.4,4985.2,2409.3,1476.9,3910.7,2758.3,2327.8,2585.3,1803.1,2437.8,2903.1,3466.8,2804.7,3790.9,2310.9,2753.5,3799.2,2765.9,2386.1,2632.7,2878.4,1522.7,2439.1,3334.5,2290.2,1882.0,3253.4,1849.2,2669.2,2037.0,1926.9,2445.9,1531.6,2152.6,2773.9,4039.1,2742.2,3856.4,3471.3,2781.9,3275.9,2762.0,1451.3,4750.4,2984.4,2254.4,4967.1,3382.7,4586.2,4205.6,2900.3,2575.6,2393.8,1269.2,4831.1,3264.2,6288.1,3246.6,2544.7,3415.4,3619.4,1649.3,5248.4,1103.4,4823.9,2281.0,5451.5,1647.8,4070.2,1391.9,1551.9,2173.0,1887.2,2461.0,1158.0,3625.8,1186.1,2106.6,4439.3,2356.9,4525.7,1060.7,865.4,2396.1,1423.6,3850.9,3591.1,3722.5,3346.6,2557.6,1745.6,2261.6,5091.7,1249.9,2556.2,1401.8,1579.9,1271.6,1182.9,1856.1,1418.6,2487.5,1695.8,2627.1,1272.5,1723.9,1070.9,1185.1,2591.4,1801.4,2797.4,1468.2,3065.4,2874.1,2235.0,3361.4,2250.7,2005.9,1118.6,927.2,1184.0,1051.5,2439.8,3169.4,2266.0,1185.9,1062.3,1611.0,2267.4,420.2,6550.9,3328.4,688.0,1544.4,2580.0,1474.1,1198.4,2385.3,2195.3,1328.3,1007.1,1346.3,2624.8,1418.0,904.9,1888.5,4373.9,2812.8,1761.0,927.8,2310.4,1602.6,1912.9,3513.9,1431.7,807.0,1020.4,2125.3,991.8,1357.1,3308.9,880.8,1889.6,921.9,1560.8,1049.4,851.8,1416.3,1664.9,4254.6,1776.1,1359.5,692.4,651.6,1131.9,1092.4,2107.3,1663.1,1020.6,1915.6,837.1,982.2,1479.0,632.5,418.6,830.1,1264.6,893.7,1028.9,2464.9,1446.7,1014.8,1159.6,2209.8,2778.0,913.9,1701.9,499.5,1872.1,1237.5,1094.7,1294.6,2067.9,635.6,840.3,702.6,947.2,1043.4,2445.3,1643.5,1078.9,1311.6,3610.4,1467.1,1851.9,1516.4,707.4,2431.4,3158.6,1719.5,1455.6,4457.4,4329.6,981.6,600.5,1469.2,1145.1,1055.9,2343.7,2430.5,3405.0,989.6,738.6,2593.7,515.6,998.7,812.2,1265.1,790.9,967.1,1198.9,966.1,370.6,1666.8,641.3,1869.7,947.6,1222.6,719.9,352.6,1339.2,1772.8,1601.5,1299.8,2681.7,1003.7,572.2,1253.4,594.1,608.2,1431.4,1565.7,551.3,2685.0,2555.6,804.9,844.9,947.5,855.3,1661.7,1353.4,1095.4,1064.1,871.9,527.9,3357.8,1147.4,1442.4,1435.0,922.4,1537.6,1217.6,2210.9,1180.4,1277.0,1972.6,897.4,1611.6,899.9,546.9,1315.6,2147.1,733.9,801.2,1395.1,2738.1,1886.3,478.7,1491.6,1709.9,4902.2,16163.2,799.6,1445.9,465.2,632.0,1875.4,1731.7,1586.8,3521.6,3338.4,2585.3,1179.4,1518.6,1212.6,856.6,1898.4,1368.8,1744.6,1135.1,1661.1,1303.6,1208.4,2616.9,1626.8,988.7,2395.4,1220.2,2316.9,944.6,2198.1,1984.4,1662.1,1307.3,1094.4,1890.5,1544.7,1770.9,1481.4,1673.0,2092.4,1200.4,1886.9,1928.4,2590.1,2508.3,2149.4,1825.6,2993.4,3414.6,4819.7,4728.3,5016.9,4006.8,8205.6,6310.8,7807.1,8211.1,11279.7,16483.8],"cum_vol":[17856.2,22425.6,27487.1,32961.1,35554.3,38199.1,41505.6,43737.6,47558.7,49854.1,51777.8,53889.4,58693.2,65900.7,67929.4,71561.7,77238.4,81045.4,83955.3,88239.9,89944.8,92906.3,97406.4,99895.8,101263.9,102138.7,104706.2,110310.0,114451.5,116430.4,118952.7,123937.9,126347.2,127824.1,131734.8,134493.1,136820.9,139406.1,141209.2,143647.0,146550.1,150016.9,152821.6,156612.4,158923.4,161676.9,165476.1,168242.0,170628.1,173260.8,176139.1,177661.9,180100.9,183435.4,185725.6,187607.6,190861.0,192710.2,195379.4,197416.4,199343.4,201789.3,203320.9,205473.6,208247.4,212286.5,215028.7,218885.1,222356.4,225138.3,228414.2,231176.2,232627.5,237377.9,240362.3,242616.6,247583.8,250966.5,255552.7,259758.3,262658.6,265234.1,267627.9,268897.1,273728.2,276992.4,283280.6,286527.2,289071.9,292487.4,296106.8,297756.1,303004.5,304107.9,308931.9,311212.9,316664.4,318312.1,322382.4,323774.2,325326.1,327499.1,329386.3,331847.3,333005.3,336631.1,337817.2,339923.9,344363.1,346720.1,351245.8,352306.5,353171.9,355568.0,356991.6,360842.5,364433.6,368156.1,371502.8,374060.4,375806.0,378067.6,383159.3,384409.2,386965.4,388367.2,389947.1,391218.7,392401.6,394257.7,395676.4,398163.9,399859.6,402486.7,403759.2,405483.1,406554.1,407739.1,410330.6,412132.0,414929.4,416397.6,419463.1,422337.1,424572.1,427933.5,430184.2,432190.1,433308.7,434235.9,435419.9,436471.4,438911.2,442080.6,444346.6,445532.5,446594.8,448205.8,450473.2,450893.4,457444.3,460772.7,461460.7,463005.1,465585.1,467059.2,468257.6,470642.9,472838.2,474166.5,475173.6,476519.9,479144.6,480562.6,481467.6,483356.1,487730.0,490542.8,492303.8,493231.6,495542.0,497144.6,499057.6,502571.5,504003.2,504810.2,505830.6,507955.9,508947.6,510304.7,513613.6,514494.4,516384.1,517306.0,518866.8,519916.2,520768.0,522184.3,523849.1,528103.7,529879.8,531239.3,531931.7,532583.4,533715.2,534807.6,536914.9,538578.1,539598.7,541514.4,542351.4,543333.6,544812.6,545445.1,545863.8,546693.9,547958.6,548852.3,549881.2,552346.1,553792.9,554807.6,555967.3,558177.1,560955.1,561869.0,563570.9,564070.4,565942.5,567180.0,568274.7,569569.3,571637.1,572272.8,573113.1,573815.7,574762.9,575806.3,578251.6,579895.1,580973.9,582285.5,585895.9,587363.0,589214.9,590731.3,591438.6,593870.1,597028.6,598748.1,600203.8,604661.1,608990.8,609972.4,610572.9,612042.1,613187.2,614243.1,616586.9,619017.4,622422.4,623412.0,624150.6,626744.4,627259.9,628258.6,629070.9,630336.0,631126.9,632094.0,633292.9,634259.0,634629.6,636296.4,636937.6,638807.4,639755.0,640977.6,641697.6,642050.2,643389.4,645162.2,646763.7,648063.5,650745.2,651748.9,652321.1,653574.6,654168.6,654776.9,656208.3,657774.0,658325.3,661010.3,663565.9,664370.9,665215.7,666163.2,667018.5,668680.2,670033.6,671128.9,672193.0,673064.9,673592.7,676950.5,678097.9,679540.2,680975.2,681897.6,683435.3,684652.9,686863.8,688044.2,689321.2,691293.8,692191.2,693802.9,694702.7,695249.6,696565.2,698712.4,699446.2,700247.4,701642.5,704380.6,706266.9,706745.6,708237.2,709947.1,714849.4,731012.6,731812.2,733258.1,733723.3,734355.3,736230.6,737962.4,739549.1,743070.8,746409.2,748994.5,750173.9,751692.4,752905.0,753761.6,755660.0,757028.8,758773.4,759908.4,761569.6,762873.2,764081.6,766698.6,768325.4,769314.1,771709.4,772929.6,775246.5,776191.1,778389.2,780373.6,782035.7,783343.0,784437.4,786327.9,787872.6,789643.5,791124.9,792797.9,794890.3,796090.6,797977.5,799905.9,802496.0,805004.3,807153.6,808979.2,811972.6,815387.3,820207.0,824935.3,829952.2,833959.0,842164.6,848475.4,856282.4,864493.5,875773.2,892257.0],"abs_move_pct":[0.7883,0.7182,0.9859,0.8804,1.0327,0.9167,1.0391,1.1847,1.119,1.2798,1.3065,1.2641,1.3508,1.5444,1.4737,1.3278,1.4323,1.4113,1.3937,1.34,1.3372,1.417,1.3648,1.3616,1.2442,1.3019,1.3005,1.498,1.4554,1.4205,1.5435,1.6541,1.4911,1.4621,1.474,1.4563,1.5001,1.4454,1.4681,1.3786,1.3815,1.4215,1.4365,1.3799,1.4979,1.5816,1.6052,1.6759,1.7157,1.6555,1.7039,1.6833,1.6212,1.8013,1.6855,1.7024,1.8558,1.8249,1.8219,1.8275,1.8474,1.7778,1.6986,1.7959,1.7477,1.8644,1.9238,1.8033,1.8521,1.8279,1.9262,1.9143,1.9302,2.026,2.211,2.0964,2.1528,2.3407,2.4115,2.3605,2.3727,2.281,2.2329,2.3171,2.1618,2.1649,2.1532,2.2315,2.2944,2.3061,2.31,2.3146,2.3103,2.3729,2.3348,2.2747,2.3037,2.2864,2.3439,2.3892,2.335,2.3564,2.3124,2.2587,2.2376,2.2346,2.1928,2.2047,2.1823,2.2209,2.3593,2.4188,2.4311,2.4027,2.403,2.4431,2.332,2.2681,2.2991,2.3186,2.177,2.2214,2.1461,2.1194,2.136,2.0638,2.0021,1.983,1.9908,2.0348,2.0598,2.0679,2.0614,1.955,1.92,2.0264,1.9834,1.9831,2.0451,2.0342,2.0847,2.0679,2.0831,1.9821,1.962,1.9418,1.981,1.9953,2.0348,2.0042,1.9999,1.9902,1.9992,1.9768,2.0066,2.0868,2.1279,2.075,2.0688,2.0243,1.9784,1.9641,1.9447,1.9002,2.0096,1.9555,2.0102,2.0508,2.0828,2.0524,1.9934,2.0114,2.0359,2.0559,2.0459,2.0028,2.0453,2.1556,2.0817,2.1388,2.1403,2.1358,2.1606,2.1989,2.1405,2.1228,2.0734,2.1229,2.1064,2.1397,2.1705,2.1335,2.1237,2.1392,2.093,2.0571,2.0639,2.1327,2.1682,2.128,2.1797,2.1573,2.1761,2.125,2.0791,2.0742,2.0145,1.9716,2.0227,2.0228,2.0012,2.0023,1.9489,1.9184,1.922,1.94,1.9456,1.9893,1.9466,1.9676,1.9753,1.9444,1.9523,1.9193,1.9597,1.8808,1.9044,1.9104,1.9318,1.947,1.9104,1.9102,1.9043,1.8948,1.8589,1.8551,1.8749,1.8872,1.9203,1.9279,1.9222,1.9507,1.9828,1.9488,1.9753,2.0056,1.9708,1.9796,2.0039,1.9892,1.9628,1.9711,2.0565,2.0129,2.0157,1.999,1.9188,1.9635,1.9146,1.9032,1.9273,1.9596,1.9753,2.0136,1.9805,1.9755,1.9491,2.039,1.9943,1.9732,1.9605,1.9716,1.9666,1.8509,1.861,1.9267,1.9274,1.9174,1.9044,1.8938,1.922,1.9096,1.9149,1.8924,1.9982,2.0213,2.0284,2.0623,2.0643,2.1183,2.0855,2.1428,2.1083,2.0958,2.0989,2.137,2.1394,2.1243,2.1058,2.0806,2.066,2.0438,2.0479,2.0582,2.0418,2.1162,2.1291,2.1181,2.101,2.0785,2.0825,2.1788,2.1757,2.242,2.2196,2.1971,2.1884,2.1487,2.1432,2.0777,2.0823,2.1015,2.0485,2.0786,2.0513,2.0921,2.0339,2.033,2.0379,2.0608,2.0739,2.0754,2.0621,2.0661,2.0732,2.0752,2.1152,2.1352,2.1681,2.2238,2.2512,2.3274,2.3679,2.3665,2.3729,2.3795,2.4062,2.3744,2.3796,2.3412,2.3679,2.407,2.4092,2.445,2.4614,2.4462,2.4259,2.3653,2.3395,2.3375,2.3531,2.3754,2.3774,2.3636,2.3612,2.3306,2.3026,2.3589,2.3381,2.2711,2.3083,2.3535,2.3695,2.3869,2.3323,2.2665,2.3303,2.3262,2.4011,2.3787,2.3981,2.4757,2.448,2.462,2.3523,2.3439,2.3073,2.3859,2.4235,2.3478],"open5_vol":35554.3,"days":14,"atr14":0.41120714285714294,"adv14":1000658,"avg_range_pct14":6.007,"prev_close":6.14,"prev_high":6.34,"prev_low":6.01,"high_20d":8.47,"ref_5d_high":6.7044,"ref_5d_low":5.77,"ref_5d_avg_high":6.3987,"ref_5d_avg_low":6.016,"ref_5d_avg_range":0.3827,"sr14":{"levels":[{"lo":5.92,"hi":6.01,"mid":5.97,"touches":3,"last_touch_days_ago":0},{"lo":6.329,"hi":6.4,"mid":6.3547,"touches":4,"last_touch_days_ago":0},{"lo":6.7044,"hi":6.78,"mid":6.7616,"touches":6,"last_touch_days_ago":4},{"lo":6.825,"hi":6.92,"mid":6.8725,"touches":2,"last_touch_days_ago":5},{"lo":7.055,"hi":7.15,"mid":7.0975,"touches":6,"last_touch_days_ago":6}],"high":8.02,"low":5.77,"atr":0.4112,"sessions":14,"tol":0.1028}}