{"symbol":"JOBY","for_date":"2026-06-15","built":"2026-09-29T23:47:11-04:00","sessions":["2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"vol_per_min":[526319.1,148468.4,116610.6,182030.6,110546.7,142161.1,120625.7,125895.9,100610.1,118183.5,129625.8,109847.9,95529.1,113687.1,89145.0,93535.1,86325.4,86906.9,67279.4,84093.6,98949.6,99630.0,73077.5,80045.6,64408.3,55609.4,70161.6,58275.0,102832.1,93164.9,104000.6,117908.3,73970.9,61999.9,101374.5,66746.4,74851.1,54643.4,66806.0,63808.9,63701.9,67200.8,53208.3,82210.6,82424.8,64852.1,74638.2,71026.6,72799.3,51040.9,77246.9,54927.8,65868.9,63206.1,55954.6,78663.4,64206.5,58857.4,45360.4,62030.6,60367.9,55056.8,54886.4,54183.4,50205.0,58499.6,48827.3,67641.1,50753.1,48998.9,43103.9,49466.9,40350.5,44504.2,41105.0,65247.0,68539.9,63184.6,62651.9,45126.6,59297.8,59861.6,52385.8,55844.5,45029.9,45635.4,54058.5,47521.1,47390.2,52718.0,48749.4,50161.9,50674.3,45068.4,43322.6,63265.4,44316.9,48353.9,61878.7,51287.9,49585.4,50828.3,60496.5,49860.8,48056.7,66111.9,58330.3,50349.4,64047.6,67128.1,61454.1,65892.1,47405.6,52665.6,54229.5,50189.8,76004.5,55061.2,52045.3,58440.6,71180.5,61619.3,56509.1,47910.0,40328.9,53406.1,76490.9,75765.9,80672.6,52986.5,58995.4,45877.9,53619.6,50423.6,63355.2,52127.6,77008.6,68547.9,65287.9,56108.9,57606.9,75840.6,60974.0,56129.6,55762.0,44136.9,54794.0,100030.3,59851.0,66312.4,64553.9,55874.3,63627.9,64493.8,75211.8,57785.1,53220.9,59936.7,50202.6,50488.9,75357.1,64418.4,58011.5,60781.0,68598.9,70395.1,66908.5,73367.4,72935.9,63677.9,62642.2,71665.4,62196.6,77049.5,91820.3,74428.8,54082.1,45448.9,68679.9,61033.9,68985.5,75374.6,56653.4,61850.6,53691.1,56254.5,97405.3,65419.9,66266.4,62450.1,66711.7,81470.3,67767.2,50554.7,62492.9,92651.4,142138.9,99695.9,72885.0,128702.9,70007.8,84842.5,62874.6,67217.9,53643.8,93162.4,82048.2,56136.6,49966.5,54921.6,51572.4,51542.5,60584.6,69070.7,50665.4,50398.9,49910.5,65593.1,60902.3,59994.9,67224.6,46787.2,64886.7,68703.1,66332.0,70814.1,53262.2,65665.0,55047.4,33374.1,50903.9,59670.5,51118.0,52493.3,70623.9,68817.1,80249.2,62321.6,65029.1,60981.6,79820.6,51554.1,47514.0,42009.6,63075.6,69183.8,69124.6,58246.4,82471.9,89849.7,71877.1,69844.1,71240.4,78869.4,69222.1,54480.9,93447.5,68533.6,72475.0,63579.7,99230.4,69924.9,60349.5,62915.4,63888.9,77645.4,61790.7,66444.7,69173.6,69199.9,60375.1,61097.1,61844.7,81219.0,41390.8,58355.4,126216.4,58086.4,57841.1,68924.1,65925.4,50994.5,45789.6,44538.6,61647.9,84584.2,60261.0,67101.1,56244.2,268850.3,69036.3,56734.7,72068.4,97634.2,62926.8,51585.1,40665.5,68513.6,79814.5,90864.9,60179.7,71729.6,76772.1,60585.1,73327.9,81548.0,72802.1,81821.6,74314.8,74579.1,71346.8,59244.4,65506.7,61795.1,48346.4,64453.9,64690.6,58261.4,69041.7,67625.9,64219.3,81165.7,63734.4,64873.4,64396.4,51720.3,75388.5,80019.7,66801.4,102477.2,109561.4,50722.4,46552.8,52834.8,47918.0,70235.4,63152.3,61730.0,47650.4,61301.0,67223.6,54972.9,71559.3,54719.3,51962.5,94541.2,45905.3,74015.6,68646.6,50427.1,72164.3,68790.9,59307.3,41781.5,61267.3,91680.4,61184.5,64479.7,84771.7,89352.6,115143.4,79129.6,71270.3,79311.2,53340.0,75929.1,76803.2,53522.9,124332.4,68360.4,64245.6,80006.2,78884.4,70444.8,63789.1,72232.9,58251.4,66603.1,53654.5,64869.6,127477.4,68804.8,79471.3,70978.8,109514.4,150857.1,239216.2,177144.4,262903.9,386763.9],"cum_vol":[526319.1,674787.5,791398.1,973428.8,1083975.5,1226136.6,1346762.4,1472658.2,1573268.3,1691451.8,1821077.6,1930925.4,2026454.5,2140141.6,2229286.6,2322821.8,2409147.2,2496054.1,2563333.4,2647427.0,2746376.6,2846006.6,2919084.1,2999129.7,3063538.0,3119147.4,3189309.0,3247584.0,3350416.1,3443581.0,3547581.6,3665489.9,3739460.9,3801460.8,3902835.3,3969581.6,4044432.7,4099076.1,4165882.1,4229691.1,4293392.9,4360593.7,4413802.0,4496012.6,4578437.4,4643289.6,4717927.8,4788954.4,4861753.6,4912794.6,4990041.5,5044969.3,5110838.1,5174044.3,5229998.9,5308662.3,5372868.8,5431726.2,5477086.6,5539117.2,5599485.1,5654541.9,5709428.3,5763611.7,5813816.7,5872316.3,5921143.6,5988784.7,6039537.9,6088536.7,6131640.6,6181107.6,6221458.1,6265962.3,6307067.3,6372314.3,6440854.1,6504038.8,6566690.7,6611817.4,6671115.1,6730976.7,6783362.5,6839207.0,6884236.9,6929872.4,6983930.9,7031451.9,7078842.1,7131560.1,7180309.6,7230471.5,7281145.8,7326214.2,7369536.9,7432802.3,7477119.1,7525473.0,7587351.7,7638639.6,7688225.0,7739053.3,7799549.8,7849410.6,7897467.3,7963579.1,8021909.4,8072258.8,8136306.4,8203434.6,8264888.7,8330780.9,8378186.4,8430852.1,8485081.6,8535271.4,8611275.9,8666337.1,8718382.4,8776822.9,8848003.4,8909622.7,8966131.8,9014041.8,9054370.6,9107776.7,9184267.6,9260033.5,9340706.1,9393692.6,9452688.0,9498565.9,9552185.5,9602609.1,9665964.4,9718092.0,9795100.6,9863648.6,9928936.4,9985045.4,10042652.3,10118492.9,10179466.9,10235596.4,10291358.4,10335495.4,10390289.4,10490319.6,10550170.6,10616483.0,10681036.9,10736911.2,10800539.1,10865032.9,10940244.7,10998029.8,11051250.6,11111187.4,11161389.9,11211878.9,11287235.9,11351654.3,11409665.8,11470446.8,11539045.7,11609440.8,11676349.3,11749716.6,11822652.6,11886330.4,11948972.6,12020638.1,12082834.7,12159884.2,12251704.5,12326133.3,12380215.4,12425664.3,12494344.1,12555378.0,12624363.5,12699738.1,12756391.6,12818242.2,12871933.3,12928187.8,13025593.1,13091012.9,13157279.3,13219729.4,13286441.1,13367911.4,13435678.6,13486233.3,13548726.1,13641377.6,13783516.4,13883212.4,13956097.4,14084800.3,14154808.1,14239650.6,14302525.1,14369743.1,14423386.9,14516549.3,14598597.5,14654734.1,14704700.6,14759622.3,14811194.7,14862737.2,14923321.8,14992392.5,15043057.9,15093456.7,15143367.2,15208960.3,15269862.6,15329857.4,15397082.1,15443869.3,15508756.0,15577459.1,15643791.1,15714605.1,15767867.4,15833532.4,15888579.7,15921953.8,15972857.7,16032528.2,16083646.2,16136139.5,16206763.4,16275580.5,16355829.7,16418151.4,16483180.4,16544162.0,16623982.6,16675536.7,16723050.7,16765060.4,16828136.0,16897319.8,16966444.4,17024690.8,17107162.7,17197012.4,17268889.5,17338733.6,17409974.1,17488843.5,17558065.6,17612546.5,17705994.0,17774527.6,17847002.6,17910582.3,18009812.7,18079737.6,18140087.1,18203002.4,18266891.4,18344536.8,18406327.5,18472772.2,18541945.9,18611145.8,18671520.9,18732618.0,18794462.7,18875681.7,18917072.5,18975427.9,19101644.2,19159730.6,19217571.7,19286495.8,19352421.1,19403415.6,19449205.3,19493743.9,19555391.8,19639976.0,19700237.0,19767338.1,19823582.3,20092432.6,20161468.9,20218203.6,20290271.9,20387906.1,20450832.9,20502418.0,20543083.5,20611597.1,20691411.6,20782276.6,20842456.3,20914185.9,20990958.0,21051543.1,21124871.0,21206419.0,21279221.1,21361042.7,21435357.5,21509936.6,21581283.4,21640527.8,21706034.5,21767829.6,21816175.9,21880629.8,21945320.4,22003581.7,22072623.4,22140249.3,22204468.6,22285634.3,22349368.6,22414242.0,22478638.4,22530358.7,22605747.2,22685766.9,22752568.3,22855045.5,22964606.9,23015329.3,23061882.1,23114716.9,23162634.9,23232870.2,23296022.5,23357752.5,23405402.9,23466703.9,23533927.5,23588900.4,23660459.6,23715178.9,23767141.4,23861682.6,23907587.9,23981603.5,24050250.1,24100677.3,24172841.6,24241632.5,24300939.8,24342721.3,24403988.6,24495668.9,24556853.4,24621333.1,24706104.9,24795457.5,24910600.9,24989730.5,25061000.8,25140312.0,25193652.0,25269581.1,25346384.4,25399907.2,25524239.6,25592600.0,25656845.6,25736851.8,25815736.2,25886181.0,25949970.1,26022203.0,26080454.4,26147057.4,26200711.9,26265581.6,26393058.9,26461863.7,26541335.0,26612313.8,26721828.2,26872685.4,27111901.6,27289046.0,27551949.9,27938713.9],"abs_move_pct":[0.5666,0.9906,0.9774,1.1641,1.2545,1.4207,1.3999,1.8066,1.7891,1.7949,2.0109,2.0334,2.0026,1.9799,1.972,1.9207,1.9854,2.0223,2.1905,2.1818,2.2259,2.1589,2.1349,1.9714,2.0758,2.079,2.0003,1.998,2.1081,2.1146,2.0184,2.1543,2.0243,1.8749,1.9323,1.8512,1.9568,2.0062,1.9659,1.9582,1.9006,1.9924,2.0022,2.0596,2.0937,2.1321,2.3473,2.2687,2.252,2.3665,2.3089,2.3864,2.4052,2.4876,2.5277,2.4864,2.5633,2.4344,2.4355,2.4235,2.3596,2.253,2.2262,2.1918,2.1214,2.2373,2.1958,2.1679,2.1332,2.1302,2.1935,2.2432,2.2599,2.3393,2.3922,2.4036,2.2958,2.3582,2.4681,2.512,2.442,2.3821,2.2792,2.3071,2.2647,2.3248,2.3309,2.2663,2.257,2.2298,2.351,2.2776,2.2852,2.244,2.2957,2.3263,2.3211,2.3696,2.3933,2.4185,2.3751,2.4217,2.5377,2.4703,2.5469,2.6209,2.6332,2.6809,2.6421,2.6751,2.7255,2.7253,2.7079,2.7316,2.7455,2.7498,2.7996,2.8223,2.8505,2.8594,2.7928,2.8762,2.9081,2.8911,2.8985,2.9307,2.8985,2.9749,2.9975,2.9158,2.9099,2.862,2.8789,2.8217,2.859,2.7998,2.8574,2.8763,2.9797,2.9194,2.8822,2.8679,2.8165,2.7959,2.8152,2.8568,2.8927,2.9508,2.9752,2.9655,2.9634,2.972,2.969,2.9421,2.9322,2.9925,2.9417,2.9165,2.9354,2.8841,2.859,2.7568,2.741,2.7002,2.7273,2.684,2.6966,2.77,2.7674,2.743,2.7443,2.705,2.6922,2.7267,2.7528,2.7442,2.7979,2.7878,2.7989,2.7966,2.8515,2.8223,2.817,2.8746,2.8367,2.8154,2.7939,2.7897,2.887,2.9576,2.9883,2.9934,3.0701,3.0322,3.0557,3.0531,3.1772,3.1432,3.1298,3.1089,3.1559,3.1399,3.1354,3.1254,3.1472,3.2147,3.1881,3.1496,3.0807,3.0096,3.0264,3.0639,3.0289,2.9646,2.8895,2.9645,2.9301,2.8975,2.8912,2.9305,3.0125,3.027,3.017,3.0269,2.9675,2.9544,2.9683,2.9526,2.9391,2.9506,2.9424,2.9044,2.8765,2.9015,2.8422,2.8413,2.8194,2.8123,2.829,2.9027,2.9404,2.9423,2.9805,2.9863,2.9488,3.0446,3.0228,3.059,3.0266,3.0669,3.0787,3.1406,3.1907,3.2184,3.2268,3.3018,3.223,3.2743,3.2828,3.261,3.2238,3.194,3.2544,3.2457,3.2818,3.2698,3.2683,3.3069,3.252,3.2979,3.2446,3.2308,3.2547,3.2268,3.2382,3.2604,3.2776,3.2677,3.2628,3.3019,3.2647,3.3272,3.3394,3.32,3.3487,3.3448,3.3634,3.3305,3.3516,3.3372,3.3852,3.4348,3.4147,3.4129,3.4303,3.4571,3.4782,3.4748,3.4238,3.3968,3.4152,3.3719,3.3505,3.3805,3.3792,3.3906,3.3872,3.4387,3.4382,3.4552,3.4778,3.5124,3.5595,3.5407,3.5222,3.5313,3.5526,3.5019,3.4885,3.5038,3.5349,3.4992,3.4998,3.5012,3.5021,3.4922,3.4847,3.5048,3.3763,3.4605,3.5658,3.5256,3.5542,3.5423,3.5221,3.4768,3.5329,3.4718,3.5116,3.4838,3.5432,3.5683,3.5494,3.4952,3.473,3.5698,3.5364,3.5157,3.4354,3.5309,3.5157,3.4947,3.5693,3.5799,3.6064,3.6396,3.6732,3.5674,3.5602,3.5713,3.6198,3.5868,3.611,3.647,3.6586,3.6482,3.6475,3.6261,3.5987,3.6222,3.6525,3.6845,3.7058,3.6863,3.633,3.6523,3.6457,3.6108,3.6407,3.6023,3.5858,3.545,3.5267,3.5456,3.5394,3.5468,3.6071,3.5438,3.6134,3.5204],"open5_vol":1083975.5,"days":14,"atr14":0.7921285714285713,"adv14":30890903,"avg_range_pct14":7.274,"prev_close":9.15,"prev_high":9.47,"prev_low":8.915,"high_20d":12.475,"ref_5d_high":9.8899,"ref_5d_low":8.72,"ref_5d_avg_high":9.593,"ref_5d_avg_low":8.975,"ref_5d_avg_range":0.618,"sr14":{"levels":[{"lo":8.72,"hi":8.915,"mid":8.8217,"touches":3,"last_touch_days_ago":0},{"lo":9.3299,"hi":9.47,"mid":9.429,"touches":5,"last_touch_days_ago":0},{"lo":9.8699,"hi":9.8899,"mid":9.8799,"touches":2,"last_touch_days_ago":3},{"lo":10.9,"hi":11.08,"mid":10.9975,"touches":4,"last_touch_days_ago":5},{"lo":11.14,"hi":11.28,"mid":11.21,"touches":2,"last_touch_days_ago":7},{"lo":11.43,"hi":11.59,"mid":11.4967,"touches":3,"last_touch_days_ago":8},{"lo":11.63,"hi":11.79,"mid":11.6787,"touches":4,"last_touch_days_ago":6},{"lo":12.12,"hi":12.2899,"mid":12.2033,"touches":3,"last_touch_days_ago":8}],"high":12.475,"low":8.72,"atr":0.7921,"sessions":14,"tol":0.198}}